Jingbo Technology, Inc. ( SVMB) - Price History
Monthly price history for SVMB (Jingbo Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $1.70 | $1.70 |
| March 2026 | $1.90 | $1.90 |
| February 2026 | $1.66 | $1.66 |
| January 2026 | $1.88 | $1.88 |
| December 2025 | $2.15 | $2.15 |
| November 2025 | $2.25 | $2.25 |
| October 2025 | $2.35 | $2.35 |
| September 2025 | $5.11 | $5.11 |
| August 2025 | $5.11 | $5.11 |
| July 2025 | $5.11 | $5.11 |
| June 2025 | $9.05 | $9.05 |
| May 2025 | $9 | $9 |
| April 2025 | $5.15 | $5.15 |
| March 2025 | $6.05 | $6.05 |
| February 2025 | $6.48 | $6.48 |
| January 2025 | $2.75 | $2.75 |
| December 2024 | $2.15 | $2.15 |
| November 2024 | $2 | $2 |
| October 2024 | $2.20 | $2.20 |
| September 2024 | $3.50 | $3.50 |
| August 2024 | $3.30 | $3.30 |
| July 2024 | $3.50 | $3.50 |
| June 2024 | $4.25 | $4.25 |
| May 2024 | $3.75 | $3.75 |
| April 2024 | $3.75 | $3.75 |
| March 2024 | $3.75 | $3.75 |
| February 2024 | $10 | $10 |
| January 2024 | $110 | $0.55 |
| December 2023 | $150 | $0.75 |
| November 2023 | $230 | $1.15 |
| October 2023 | $300 | $1.50 |
| September 2023 | $300 | $1.50 |
| August 2023 | $374 | $1.87 |
| July 2023 | $300 | $1.50 |
| June 2023 | $630 | $3.15 |
| May 2023 | $456 | $2.28 |
| April 2023 | $598 | $2.99 |
| March 2023 | $400 | $2 |
| February 2023 | $438 | $2.19 |
| January 2023 | $300 | $1.50 |
| December 2022 | $380 | $1.90 |
| November 2022 | $35 | $0.18 |
| October 2022 | $35 | $0.18 |
| September 2022 | $35 | $0.18 |
| August 2022 | $20 | $0.10 |
| July 2022 | $20.50 | $0.10 |
| June 2022 | $25 | $0.12 |
| May 2022 | $13 | $0.06 |
| April 2022 | $20 | $0.10 |
SVMB
Price: $1
52 week price:
Earnings Per Share: 0.14 USD
P/E Ratio: 11.86
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 555.3 million