Sovereign Metals Limited ( SVMLF) - Price History
Monthly price history for SVMLF (Sovereign Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.43 | $0.43 |
| May 2026 | $0.47 | $0.47 |
| April 2026 | $0.50 | $0.50 |
| March 2026 | $0.47 | $0.47 |
| February 2026 | $0.64 | $0.64 |
| January 2026 | $0.50 | $0.50 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.36 | $0.36 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.48 | $0.48 |
| August 2025 | $0.46 | $0.46 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.43 | $0.43 |
| May 2025 | $0.49 | $0.49 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.58 | $0.58 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.45 | $0.45 |
| November 2024 | $0.52 | $0.52 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.51 | $0.51 |
| August 2024 | $0.43 | $0.43 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.36 | $0.36 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.31 | $0.31 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.32 | $0.32 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.27 | $0.27 |
| August 2023 | $0.35 | $0.35 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.32 | $0.32 |
| January 2023 | $0.37 | $0.37 |
| December 2022 | $0.24 | $0.24 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.24 | $0.24 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.03 | $0.03 |
SVMLF
Price: $0.43
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -12.60
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 278.8 million