Seven Bank, Ltd. ( SVNBY) - Price History
Stock symbol SVNBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVNBY (Seven Bank, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.97 | $19.97 |
| December 2023 | $21.30 | $21.30 |
| November 2023 | $21.30 | $21.30 |
| October 2023 | $21.30 | $21.30 |
| September 2023 | $21.30 | $21.30 |
| August 2023 | $21.30 | $21.30 |
| July 2023 | $19.97 | $19.97 |
| June 2023 | $19.97 | $19.97 |
| May 2023 | $19.20 | $19.20 |
| April 2023 | $19.20 | $19.20 |
| March 2023 | $19.20 | $19.20 |
| February 2023 | $19.20 | $19.20 |
| January 2023 | $19.20 | $19.20 |
| December 2022 | $19.20 | $19.20 |
| November 2022 | $16.93 | $16.93 |
| October 2022 | $20.71 | $20.71 |
| September 2022 | $20.71 | $20.71 |
| August 2022 | $20.71 | $20.71 |
| July 2022 | $20.71 | $20.71 |
| June 2022 | $20.71 | $20.71 |
| May 2022 | $20.71 | $20.71 |
| April 2022 | $20.71 | $20.71 |
| March 2022 | $20.71 | $20.71 |
| February 2022 | $21.20 | $21.20 |
| January 2022 | $21.20 | $21.20 |
| December 2021 | $20.24 | $20.24 |
| November 2021 | $20.24 | $20.24 |
| October 2021 | $21 | $21 |
| September 2021 | $22.16 | $22.16 |
| August 2021 | $22.16 | $22.16 |
| July 2021 | $21.46 | $21.46 |
| June 2021 | $21.13 | $21.13 |
| May 2021 | $21.98 | $21.98 |
| April 2021 | $21.98 | $21.98 |
| March 2021 | $21.98 | $21.98 |
| February 2021 | $22.72 | $22.72 |
| January 2021 | $20.55 | $20.55 |
| December 2020 | $20.87 | $20.87 |
| November 2020 | $21.54 | $21.54 |
| October 2020 | $22.94 | $22.94 |
| September 2020 | $24.58 | $24.58 |
| August 2020 | $25.57 | $25.57 |
| July 2020 | $24.45 | $24.45 |
| June 2020 | $27.34 | $27.34 |
| May 2020 | $28.50 | $28.50 |
| April 2020 | $27.31 | $27.31 |
| March 2020 | $25.07 | $25.58 |
| February 2020 | $28.16 | $28.74 |
| January 2020 | $25.73 | $29.24 |
| December 2019 | $25.73 | $29.24 |
| November 2019 | $25.73 | $29.24 |
| October 2019 | $28.18 | $28.75 |
| September 2019 | $22.41 | $25.47 |
| August 2019 | $25.20 | $26.19 |
| July 2019 | $21.97 | $25.47 |
| June 2019 | $21.97 | $25.47 |
| May 2019 | $24.60 | $25.56 |
| April 2019 | $26.09 | $27.12 |
| March 2019 | $26.97 | $31.27 |
| February 2019 | $26.49 | $31.27 |
| January 2019 | $28.20 | $29.92 |
| December 2018 | $28.21 | $29.92 |
| November 2018 | $29.93 | $31.75 |
| October 2018 | $29.06 | $30.83 |
| September 2018 | $28.29 | $30.45 |
| August 2018 | $27.39 | $32.82 |
| July 2018 | $27.39 | $32.82 |
| June 2018 | $31.05 | $33.42 |
| May 2018 | $30.20 | $32.50 |
| April 2018 | $27.39 | $32.82 |
| March 2018 | $27.39 | $32.82 |
| February 2018 | $26.99 | $32.82 |
| January 2018 | $32.49 | $35.49 |
| December 2017 | $26.99 | $32.82 |
| November 2017 | $30.36 | $33.16 |
| October 2017 | $33.66 | $36.76 |
| September 2017 | $33.62 | $37.16 |
| August 2017 | $35.89 | $39.68 |
| July 2017 | $34.27 | $37.88 |
| June 2017 | $34.96 | $38.65 |
| May 2017 | $33.55 | $37.08 |
| April 2017 | $30.70 | $33.94 |
| March 2017 | $27.37 | $33.70 |
| February 2017 | $26.24 | $29.37 |
| January 2017 | $25.23 | $28.25 |
| December 2016 | $25.92 | $29.02 |
| November 2016 | $27.02 | $33.70 |
| October 2016 | $27.02 | $33.70 |
| September 2016 | $27.02 | $33.70 |
| August 2016 | $26.72 | $33.70 |
| July 2016 | $28.81 | $32.68 |
| June 2016 | $27.15 | $30.80 |
| May 2016 | $34.06 | $42.95 |
| April 2016 | $39.49 | $44.80 |
| March 2016 | $34.19 | $43.12 |
| February 2016 | $33.86 | $43.12 |
| January 2016 | $33.86 | $43.12 |
| December 2015 | $37.70 | $43.20 |
| November 2015 | $40.34 | $46.22 |
| October 2015 | $40.06 | $45.91 |
| September 2015 | $36.84 | $42.21 |
| August 2015 | $36.98 | $42.71 |
| July 2015 | $41.19 | $47.57 |
| June 2015 | $34.17 | $43.85 |
| May 2015 | $42.11 | $48.63 |
| April 2015 | $34.17 | $43.85 |
| March 2015 | $40.81 | $47.46 |
| February 2015 | $38.57 | $44.86 |
| January 2015 | $36.04 | $41.92 |
| December 2014 | $36.43 | $42.37 |
| November 2014 | $37.31 | $43.39 |
| October 2014 | $33.78 | $39.29 |
| September 2014 | $34.08 | $39.96 |
| August 2014 | $29.82 | $38.88 |
| July 2014 | $34.77 | $40.77 |
| June 2014 | $33.51 | $39.29 |
| May 2014 | $31.33 | $36.74 |
| April 2014 | $29.82 | $38.88 |
| March 2014 | $29.82 | $38.88 |
| February 2014 | $31.12 | $36.88 |
| January 2014 | $29.52 | $38.88 |
| December 2013 | $33 | $39.10 |
| November 2013 | $30.27 | $35.87 |
| October 2013 | $25.55 | $33.65 |
| September 2013 | $27.98 | $33.48 |
| August 2013 | $27.02 | $32.33 |
| July 2013 | $25.33 | $33.71 |
| June 2013 | $25.33 | $33.71 |
| May 2013 | $25.33 | $33.71 |
| April 2013 | $27.93 | $33.42 |
| March 2013 | $23.28 | $30.98 |
| February 2013 | $23.02 | $30.98 |
| January 2013 | $23.02 | $30.98 |
| December 2012 | $23.02 | $30.98 |
| November 2012 | $22.65 | $30.98 |
| October 2012 | $24.87 | $30.56 |
| September 2012 | $24.66 | $30.30 |
| August 2012 | $16.89 | $23.10 |
| July 2012 | $16.89 | $23.10 |
| June 2012 | $18.58 | $23.27 |
SVNBY
Price: $19.97
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.40 USD
P/E Ratio: 19.72
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Japan
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 1.59%
DGR5: 2.07%
DGR10: -0.08%