SVENSKA HANDELSBANKEN AB ( SVNLF) - Price History
Stock symbol SVNLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVNLF (SVENSKA HANDELSBANKEN AB)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.74 | $9.74 |
| June 2024 | $9.68 | $9.68 |
| May 2024 | $9.53 | $9.53 |
| April 2024 | $8.98 | $8.98 |
| March 2024 | $10.30 | $10.30 |
| February 2024 | $11.98 | $12 |
| January 2024 | $10.90 | $10.91 |
| December 2023 | $10.98 | $10.99 |
| November 2023 | $9.46 | $9.47 |
| October 2023 | $8.33 | $8.34 |
| September 2023 | $8.90 | $8.91 |
| August 2023 | $8.42 | $8.43 |
| July 2023 | $8.96 | $8.97 |
| June 2023 | $8.30 | $8.31 |
| May 2023 | $7.93 | $7.94 |
| April 2023 | $8.87 | $8.88 |
| March 2023 | $8.65 | $8.66 |
| February 2023 | $10.71 | $10.73 |
| January 2023 | $10.35 | $10.37 |
| December 2022 | $9.97 | $9.99 |
| November 2022 | $9.78 | $9.80 |
| October 2022 | $9.51 | $9.53 |
| September 2022 | $8.32 | $8.34 |
| August 2022 | $8.27 | $8.29 |
| July 2022 | $8.94 | $8.96 |
| June 2022 | $8.47 | $8.48 |
| May 2022 | $9.93 | $9.95 |
| April 2022 | $10.14 | $10.16 |
| March 2022 | $9.34 | $9.36 |
| February 2022 | $9.70 | $9.73 |
| January 2022 | $10.33 | $10.36 |
| December 2021 | $10.60 | $10.63 |
| November 2021 | $10.64 | $10.67 |
| October 2021 | $11.60 | $11.63 |
| September 2021 | $10.46 | $10.49 |
| August 2021 | $10.98 | $11.01 |
| July 2021 | $10.94 | $10.97 |
| June 2021 | $11.04 | $11.06 |
| May 2021 | $11.14 | $11.17 |
| April 2021 | $11.12 | $11.15 |
| March 2021 | $10.59 | $10.62 |
| February 2021 | $10.22 | $10.25 |
| January 2021 | $9.66 | $9.69 |
| December 2020 | $9.60 | $9.63 |
| November 2020 | $9.68 | $9.71 |
| October 2020 | $7.83 | $7.86 |
| September 2020 | $8.11 | $8.13 |
| August 2020 | $9.74 | $9.77 |
| July 2020 | $8.98 | $9 |
| June 2020 | $9.12 | $9.15 |
| May 2020 | $9.10 | $9.13 |
| April 2020 | $8.70 | $8.73 |
| March 2020 | $7.84 | $7.87 |
| February 2020 | $9.28 | $9.31 |
| January 2020 | $9.32 | $9.35 |
| December 2019 | $10.21 | $10.25 |
| November 2019 | $9.31 | $9.34 |
| October 2019 | $9.49 | $9.52 |
| September 2019 | $8.70 | $8.74 |
| August 2019 | $8.30 | $8.34 |
| July 2019 | $8.97 | $9 |
| June 2019 | $9.54 | $9.58 |
| May 2019 | $9.37 | $9.40 |
| April 2019 | $10.98 | $11.02 |
| March 2019 | $10.21 | $10.25 |
| February 2019 | $4.98 | $10.78 |
| January 2019 | $4.84 | $10.49 |
| December 2018 | $4.84 | $10.49 |
| November 2018 | $4.85 | $10.50 |
| October 2018 | $4.78 | $10.35 |
| September 2018 | $5.68 | $12.31 |
| August 2018 | $5.35 | $11.59 |
| July 2018 | $5.46 | $11.83 |
| June 2018 | $4.76 | $10.30 |
| May 2018 | $4.90 | $10.62 |
| April 2018 | $5.03 | $10.89 |
| March 2018 | $5.64 | $12.22 |
| February 2018 | $6.20 | $13.43 |
| January 2018 | $6.39 | $13.84 |
| December 2017 | $5.95 | $12.88 |
| November 2017 | $5.95 | $12.88 |
| October 2017 | $6.39 | $13.85 |
| September 2017 | $6.62 | $14.35 |
| August 2017 | $6.39 | $13.84 |
| July 2017 | $6.50 | $14.08 |
| June 2017 | $6.08 | $13.17 |
| May 2017 | $6.12 | $13.27 |
| April 2017 | $6.21 | $13.45 |
| March 2017 | $6.27 | $13.59 |
| February 2017 | $6.35 | $13.78 |
| January 2017 | $6.57 | $14.25 |
| December 2016 | $6.17 | $13.37 |
| November 2016 | $6.08 | $13.19 |
| October 2016 | $6.16 | $13.36 |
| September 2016 | $5.85 | $12.68 |
| August 2016 | $5.63 | $12.20 |
| July 2016 | $5.28 | $11.44 |
| June 2016 | $4.99 | $10.82 |
| May 2016 | $5.63 | $12.22 |
| April 2016 | $5.83 | $12.65 |
| March 2016 | $5.52 | $11.98 |
| February 2016 | $5.56 | $12.12 |
| January 2016 | $5.25 | $11.45 |
| December 2015 | $5.80 | $12.65 |
| November 2015 | $5.93 | $12.93 |
| October 2015 | $5.97 | $13.03 |
| September 2015 | $5.97 | $13.03 |
| August 2015 | $6.62 | $14.43 |
| July 2015 | $6.87 | $14.99 |
| June 2015 | $6.68 | $14.56 |
| May 2015 | $6.50 | $14.18 |
| April 2015 | $6.71 | $43.92 |
| March 2015 | $6.74 | $44.12 |
| February 2015 | $7.29 | $47.90 |
| January 2015 | $6.87 | $45.13 |
| December 2014 | $6.86 | $45.07 |
| November 2014 | $7.03 | $46.22 |
| October 2014 | $6.97 | $45.79 |
| September 2014 | $6.90 | $45.34 |
| August 2014 | $6.87 | $45.12 |
| July 2014 | $7.09 | $46.61 |
| June 2014 | $7.13 | $46.88 |
| May 2014 | $7.40 | $48.64 |
| April 2014 | $7.16 | $47.08 |
| March 2014 | $7.22 | $47.42 |
| February 2014 | $6.94 | $48.24 |
| January 2014 | $6.85 | $47.56 |
| December 2013 | $6.76 | $46.94 |
| November 2013 | $6.24 | $43.38 |
| October 2013 | $6.23 | $43.30 |
| September 2013 | $5.91 | $41.02 |
| August 2013 | $6.32 | $43.92 |
| July 2013 | $5.76 | $40 |
| June 2013 | $5.52 | $38.36 |
| May 2013 | $5.99 | $41.58 |
| April 2013 | $6.19 | $43.01 |
| March 2013 | $6.01 | $41.72 |
| February 2013 | $5.56 | $38.66 |
| January 2013 | $5.65 | $39.23 |
| December 2012 | $4.88 | $33.91 |
| November 2012 | $4.86 | $33.77 |
| October 2012 | $4.69 | $32.57 |
| September 2012 | $5.21 | $36.18 |
| August 2012 | $4.81 | $33.39 |
| July 2012 | $4.79 | $33.24 |
| June 2012 | $4.28 | $29.70 |
| May 2012 | $3.93 | $27.30 |
| April 2012 | $4.45 | $30.92 |
| March 2012 | $4.24 | $29.46 |
| February 2012 | $4.47 | $32.48 |
| January 2012 | $3.98 | $28.93 |
| December 2011 | $3.46 | $25.15 |
| November 2011 | $3.39 | $24.67 |
| October 2011 | $3.86 | $28.07 |
| September 2011 | $3.35 | $24.38 |
| August 2011 | $3.58 | $26.01 |
| June 2011 | $3.96 | $28.79 |
| May 2011 | $4.22 | $30.65 |
| April 2011 | $4.70 | $34.15 |
| March 2011 | $4.34 | $31.52 |
| January 2011 | $4.38 | $33.24 |
| October 2010 | $4.14 | $31.46 |
| June 2010 | $3.13 | $23.76 |
| April 2010 | $3.50 | $27.77 |
| November 2009 | $3.09 | $24.48 |
| September 2009 | $3.14 | $24.91 |
| August 2009 | $2.92 | $23.19 |
| July 2009 | $2.72 | $21.60 |
| February 2009 | $1.42 | $11.69 |
| January 2009 | $1.68 | $13.80 |
| November 2008 | $1.60 | $13.17 |
| September 2008 | $2.75 | $22.67 |
| July 2008 | $2.79 | $22.99 |
| June 2008 | $2.84 | $23.41 |
| May 2008 | $3.26 | $26.87 |
| March 2008 | $3.03 | $26.30 |
| February 2008 | $2.98 | $25.87 |
| January 2008 | $3.52 | $30.50 |
| October 2007 | $3.60 | $31.18 |
| September 2007 | $3.32 | $28.76 |
| June 2007 | $3.20 | $27.78 |
| January 2007 | $3.12 | $28.07 |
| November 2006 | $2.87 | $25.87 |
| July 2006 | $2.69 | $24.24 |
| June 2006 | $2.60 | $23.42 |
| May 2006 | $2.79 | $25.15 |
| January 2006 | $2.54 | $23.66 |
| December 2005 | $2.41 | $22.46 |
| November 2005 | $2.31 | $21.51 |
| October 2005 | $2.27 | $21.13 |
| September 2005 | $2.37 | $22.08 |
| August 2005 | $2.25 | $20.98 |
| July 2005 | $2.16 | $20.17 |
| June 2005 | $2.12 | $19.78 |
| May 2005 | $2.28 | $21.27 |
| April 2005 | $2.43 | $23.50 |
| March 2005 | $2.41 | $23.33 |
| February 2005 | $2.35 | $22.71 |
| January 2005 | $2.33 | $22.51 |
| December 2004 | $2.50 | $24.17 |
| November 2004 | $2.42 | $23.39 |
| September 2004 | $1.97 | $19.06 |
| August 2004 | $1.86 | $17.95 |
| July 2004 | $1.84 | $17.78 |
SVNLF
Price: $9.74
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 12.74%
Payout Ratio: 93.32%
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 6.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Sweden
Market Capitalization: 17.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 20.00%
DGR5: 30.00%
DGR10: 30.00%