Savana US Small Caps Active ETF ( SVNP.AX) - Price History
Monthly price history for SVNP.AX (Savana US Small Caps Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$1.74 | A$1.74 |
| September 2026 | A$1.72 | A$1.72 |
| August 2026 | A$1.82 | A$1.82 |
| July 2026 | A$1.85 | A$1.85 |
| June 2026 | A$1.82 | A$1.82 |
| May 2026 | A$1.71 | A$1.75 |
| April 2026 | A$1.71 | A$1.74 |
| March 2026 | A$1.56 | A$1.59 |
| February 2026 | A$1.60 | A$1.63 |
| January 2026 | A$1.61 | A$1.65 |
| December 2025 | A$1.61 | A$1.65 |
| November 2025 | A$1.61 | A$1.65 |
| October 2025 | A$1.38 | A$1.41 |
| September 2025 | A$1.38 | A$1.41 |
| August 2025 | A$1.38 | A$1.41 |
| July 2025 | A$1.38 | A$1.41 |
| June 2025 | A$1.32 | A$1.34 |
| May 2025 | A$1.23 | A$1.26 |
| April 2025 | A$1.15 | A$1.18 |
| March 2025 | A$1.26 | A$1.28 |
| February 2025 | A$1.36 | A$1.39 |
| January 2025 | A$1.46 | A$1.49 |
| December 2024 | A$1.40 | A$1.43 |
| November 2024 | A$1.41 | A$1.44 |
| October 2024 | A$1.26 | A$1.29 |
| September 2024 | A$1.26 | A$1.29 |
| August 2024 | A$1.26 | A$1.29 |
| July 2024 | A$1.26 | A$1.29 |
| June 2024 | A$1.26 | A$1.29 |
| May 2024 | A$1.26 | A$1.29 |
| April 2024 | A$1.26 | A$1.29 |
| March 2024 | A$1.26 | A$1.29 |
| February 2024 | A$1.18 | A$1.21 |
| January 2024 | A$1.18 | A$1.20 |
| December 2023 | A$1.17 | A$1.20 |
| November 2023 | A$1.18 | A$1.21 |
| October 2023 | A$1.16 | A$1.18 |
| September 2023 | A$1.18 | A$1.20 |
| August 2023 | A$1.10 | A$1.12 |
| July 2023 | A$1.13 | A$1.15 |
| June 2023 | A$1.10 | A$1.13 |
| May 2023 | A$1.09 | A$1.12 |
| April 2023 | A$1.12 | A$1.15 |
| March 2023 | A$1.22 | A$1.26 |
| February 2023 | A$1.19 | A$1.23 |
| January 2023 | A$1.22 | A$1.26 |
| December 2022 | A$1.17 | A$1.20 |
| November 2022 | A$1.12 | A$1.15 |
| October 2022 | A$1.07 | A$1.10 |
| September 2022 | A$1.07 | A$1.10 |
| August 2022 | A$1.09 | A$1.12 |
| July 2022 | A$1.09 | A$1.12 |
| June 2022 | A$1.12 | A$1.16 |
| May 2022 | A$1.20 | A$1.25 |
| April 2022 | A$1.26 | A$1.30 |
| March 2022 | A$1.33 | A$1.38 |
| February 2022 | A$1.28 | A$1.32 |
| January 2022 | A$1.30 | A$1.34 |
SVNP.AX
Price: A$1.74
52 week price:
Exchange: ASX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 million