Svolder AB (publ) - Price History
Stock symbol SVOL-A.ST is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVOL-A.ST (Svolder AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK91 | SEK91 |
| December 2023 | SEK87 | SEK87 |
| November 2023 | SEK74 | SEK74 |
| October 2023 | SEK73 | SEK74 |
| September 2023 | SEK80.89 | SEK82 |
| August 2023 | SEK78.92 | SEK80 |
| July 2023 | SEK90.76 | SEK92 |
| June 2023 | SEK78.92 | SEK80 |
| May 2023 | SEK92.24 | SEK93.50 |
| April 2023 | SEK95.20 | SEK96.50 |
| March 2023 | SEK90.76 | SEK92 |
| February 2023 | SEK81.88 | SEK83 |
| January 2023 | SEK88.29 | SEK89.50 |
| December 2022 | SEK93.22 | SEK94.50 |
| November 2022 | SEK84.84 | SEK86 |
| October 2022 | SEK77.12 | SEK79 |
| September 2022 | SEK63.50 | SEK65.05 |
| August 2022 | SEK66.38 | SEK68 |
| July 2022 | SEK73.21 | SEK75 |
| June 2022 | SEK71.26 | SEK73 |
| May 2022 | SEK83.95 | SEK86 |
| April 2022 | SEK84.93 | SEK87 |
| March 2022 | SEK95.66 | SEK98 |
| February 2022 | SEK88.34 | SEK90.50 |
| January 2022 | SEK107.38 | SEK110 |
| December 2021 | SEK107.87 | SEK442 |
| November 2021 | SEK97.62 | SEK400 |
| October 2021 | SEK97.04 | SEK400 |
| September 2021 | SEK84.91 | SEK350 |
| August 2021 | SEK89.76 | SEK370 |
| July 2021 | SEK97.04 | SEK400 |
| June 2021 | SEK82.48 | SEK340 |
| May 2021 | SEK92.18 | SEK380 |
| April 2021 | SEK76.66 | SEK316 |
| March 2021 | SEK77.87 | SEK321 |
| February 2021 | SEK50.94 | SEK210 |
| January 2021 | SEK49.49 | SEK204 |
| December 2020 | SEK50.94 | SEK210 |
| November 2020 | SEK44.64 | SEK184 |
| October 2020 | SEK37.88 | SEK158 |
| September 2020 | SEK35.96 | SEK150 |
| August 2020 | SEK34.40 | SEK143.50 |
| July 2020 | SEK35.96 | SEK150 |
| June 2020 | SEK32.36 | SEK135 |
| May 2020 | SEK28.77 | SEK120 |
| April 2020 | SEK31.76 | SEK132.50 |
| March 2020 | SEK24.45 | SEK102 |
| February 2020 | SEK32.60 | SEK136 |
| January 2020 | SEK40.51 | SEK169 |
| December 2019 | SEK44.35 | SEK185 |
| November 2019 | SEK42.19 | SEK176 |
| October 2019 | SEK37.84 | SEK160 |
| September 2019 | SEK31.22 | SEK132 |
| August 2019 | SEK32.40 | SEK137 |
| July 2019 | SEK33.34 | SEK141 |
| June 2019 | SEK36.42 | SEK154 |
| May 2019 | SEK31.22 | SEK132 |
| April 2019 | SEK31.69 | SEK134 |
| March 2019 | SEK29.80 | SEK126 |
| February 2019 | SEK26.01 | SEK110 |
| January 2019 | SEK24.36 | SEK103 |
| December 2018 | SEK26.49 | SEK112 |
| November 2018 | SEK26.49 | SEK112 |
| October 2018 | SEK25.51 | SEK110 |
| September 2018 | SEK26.20 | SEK113 |
| August 2018 | SEK27.13 | SEK117 |
| July 2018 | SEK24.58 | SEK106 |
| June 2018 | SEK23.65 | SEK102 |
| May 2018 | SEK24.12 | SEK104 |
| April 2018 | SEK23.19 | SEK100 |
| March 2018 | SEK23.42 | SEK101 |
| February 2018 | SEK26.44 | SEK114 |
| January 2018 | SEK29.91 | SEK129 |
| December 2017 | SEK27.19 | SEK117.25 |
| November 2017 | SEK29.68 | SEK256 |
| October 2017 | SEK31.31 | SEK273.50 |
| September 2017 | SEK31.02 | SEK271 |
| August 2017 | SEK29.08 | SEK254 |
| July 2017 | SEK28.16 | SEK246 |
| June 2017 | SEK29.93 | SEK261.50 |
| May 2017 | SEK32.34 | SEK282.50 |
| April 2017 | SEK36.46 | SEK318.50 |
| March 2017 | SEK30.91 | SEK270 |
| February 2017 | SEK41.21 | SEK360 |
| January 2017 | SEK29.76 | SEK260 |
| December 2016 | SEK27.82 | SEK243 |
| November 2016 | SEK27.24 | SEK238 |
| October 2016 | SEK24.16 | SEK214 |
| September 2016 | SEK23.54 | SEK208.50 |
| August 2016 | SEK26.53 | SEK235 |
| July 2016 | SEK17.78 | SEK157.50 |
| June 2016 | SEK16.71 | SEK148 |
| May 2016 | SEK17.72 | SEK157 |
| April 2016 | SEK16.37 | SEK145 |
| March 2016 | SEK16.26 | SEK144 |
| February 2016 | SEK15.83 | SEK140.25 |
| January 2016 | SEK14.48 | SEK128.25 |
| December 2015 | SEK14.56 | SEK129 |
| November 2015 | SEK13.66 | SEK121 |
| October 2015 | SEK12.94 | SEK117 |
| September 2015 | SEK13.27 | SEK120 |
| August 2015 | SEK12.61 | SEK114 |
| July 2015 | SEK13.33 | SEK120.50 |
| June 2015 | SEK12.72 | SEK115 |
| May 2015 | SEK13.05 | SEK118 |
| April 2015 | SEK13.24 | SEK119.75 |
| March 2015 | SEK12.58 | SEK113.75 |
| February 2015 | SEK12.47 | SEK112.75 |
| January 2015 | SEK11.36 | SEK102.75 |
| December 2014 | SEK11.61 | SEK105 |
| November 2014 | SEK12.50 | SEK113 |
| October 2014 | SEK11.71 | SEK108 |
| September 2014 | SEK12.47 | SEK115 |
| August 2014 | SEK11.49 | SEK106 |
| July 2014 | SEK12.14 | SEK112 |
| June 2014 | SEK10.68 | SEK98.50 |
| May 2014 | SEK11.65 | SEK107.50 |
| April 2014 | SEK10.78 | SEK99.50 |
| March 2014 | SEK9.97 | SEK92 |
| February 2014 | SEK9.81 | SEK90.50 |
| January 2014 | SEK9.86 | SEK91 |
| December 2013 | SEK9.10 | SEK84 |
| November 2013 | SEK9.10 | SEK84 |
| October 2013 | SEK8.92 | SEK84.50 |
| September 2013 | SEK8.26 | SEK78.25 |
| August 2013 | SEK7.97 | SEK75.50 |
| July 2013 | SEK8.24 | SEK78 |
| June 2013 | SEK7.97 | SEK75.50 |
| May 2013 | SEK9.08 | SEK86 |
| April 2013 | SEK7.71 | SEK73 |
| March 2013 | SEK7.42 | SEK70.25 |
| February 2013 | SEK7.55 | SEK71.50 |
| January 2013 | SEK7.55 | SEK71.50 |
| December 2012 | SEK7.55 | SEK71.50 |
| November 2012 | SEK7.55 | SEK71.50 |
| October 2012 | SEK7.20 | SEK71.50 |
| September 2012 | SEK7.20 | SEK71.50 |
| August 2012 | SEK7.80 | SEK77.50 |
| July 2012 | SEK7.25 | SEK72 |
| June 2012 | SEK7.70 | SEK76.50 |
| May 2012 | SEK7.86 | SEK78 |
| April 2012 | SEK7.76 | SEK77 |
| March 2012 | SEK6.55 | SEK65 |
| February 2012 | SEK6.30 | SEK62.50 |
| January 2012 | SEK8.01 | SEK79.50 |
| December 2011 | SEK7.65 | SEK76 |
| November 2011 | SEK7.65 | SEK76 |
| October 2011 | SEK8.09 | SEK84 |
| September 2011 | SEK8.09 | SEK84 |
| August 2011 | SEK8.09 | SEK84 |
| July 2011 | SEK8.09 | SEK84 |
| June 2011 | SEK7.51 | SEK78 |
| May 2011 | SEK8 | SEK83 |
| April 2011 | SEK8.48 | SEK88 |
| March 2011 | SEK8.38 | SEK87 |
| February 2011 | SEK8.67 | SEK90 |
| January 2011 | SEK8.62 | SEK89.50 |
| December 2010 | SEK8.67 | SEK90 |
| November 2010 | SEK7.23 | SEK75 |
| October 2010 | SEK6.74 | SEK74 |
| September 2010 | SEK8.20 | SEK90 |
| August 2010 | SEK6.84 | SEK75 |
| July 2010 | SEK6.84 | SEK75 |
| June 2010 | SEK6.33 | SEK69.50 |
| May 2010 | SEK6.24 | SEK68.50 |
| April 2010 | SEK6.38 | SEK70 |
| March 2010 | SEK7.75 | SEK85 |
| February 2010 | SEK6.29 | SEK69 |
| January 2010 | SEK6.02 | SEK66 |
| December 2009 | SEK5.74 | SEK63 |
| November 2009 | SEK7.11 | SEK78 |
| October 2009 | SEK6.11 | SEK70 |
| September 2009 | SEK5.36 | SEK61.50 |
| August 2009 | SEK5.23 | SEK60 |
| July 2009 | SEK4.80 | SEK55 |
| June 2009 | SEK4.97 | SEK57 |
| May 2009 | SEK4.62 | SEK53 |
| April 2009 | SEK3.92 | SEK45 |
| March 2009 | SEK3.58 | SEK41 |
| February 2009 | SEK3.58 | SEK41 |
| January 2009 | SEK2.97 | SEK34 |
| December 2008 | SEK2.79 | SEK32 |
| November 2008 | SEK4.80 | SEK55 |
| October 2008 | SEK4.80 | SEK55 |
| September 2008 | SEK6.28 | SEK72 |
| August 2008 | SEK6.28 | SEK72 |
| July 2008 | SEK6.54 | SEK75 |
| June 2008 | SEK6.54 | SEK75 |
| May 2008 | SEK7.24 | SEK83 |
| April 2008 | SEK6.63 | SEK76 |
| March 2008 | SEK5.36 | SEK61.50 |
| February 2008 | SEK5.19 | SEK59.50 |
| January 2008 | SEK5.02 | SEK57.50 |
| December 2007 | SEK5.76 | SEK66 |
| November 2007 | SEK5.67 | SEK65 |
| October 2007 | SEK7.15 | SEK90 |
| September 2007 | SEK6.95 | SEK87.50 |
| August 2007 | SEK6.95 | SEK87.50 |
| July 2007 | SEK7.31 | SEK92 |
| June 2007 | SEK6.95 | SEK87.50 |
| May 2007 | SEK6.99 | SEK88 |
| April 2007 | SEK7.19 | SEK90.50 |
| March 2007 | SEK7.15 | SEK90 |
| February 2007 | SEK6.52 | SEK82 |
| January 2007 | SEK6.52 | SEK82 |
| December 2006 | SEK7.15 | SEK90 |
| November 2006 | SEK6.72 | SEK84.50 |
| October 2006 | SEK6.11 | SEK80.50 |
| September 2006 | SEK6.08 | SEK80 |
| August 2006 | SEK5.70 | SEK75 |
| July 2006 | SEK6.08 | SEK80 |
| June 2006 | SEK6.23 | SEK82 |
| May 2006 | SEK5.16 | SEK68 |
| April 2006 | SEK6.30 | SEK83 |
| March 2006 | SEK5.54 | SEK73 |
| February 2006 | SEK4.94 | SEK65 |
| January 2006 | SEK5.34 | SEK70.25 |
| December 2005 | SEK5.34 | SEK70.25 |
| November 2005 | SEK5.47 | SEK72 |
| October 2005 | SEK4.86 | SEK64 |
| September 2005 | SEK4.78 | SEK63 |
| August 2005 | SEK4.40 | SEK58 |
| July 2005 | SEK4.10 | SEK54 |
| June 2005 | SEK3.87 | SEK51 |
| May 2005 | SEK3.72 | SEK49 |
| April 2005 | SEK3.72 | SEK49 |
| March 2005 | SEK3.08 | SEK40.50 |
| February 2005 | SEK3.55 | SEK46.70 |
| January 2005 | SEK3.57 | SEK47 |
| December 2004 | SEK3.57 | SEK47 |
| November 2004 | SEK3.68 | SEK48.50 |
| October 2004 | SEK3.71 | SEK48.90 |
| September 2004 | SEK3.80 | SEK50 |
| August 2004 | SEK3.57 | SEK47 |
| July 2004 | SEK3.49 | SEK46 |
| June 2004 | SEK3.34 | SEK44 |
| May 2004 | SEK3.42 | SEK45 |
| April 2004 | SEK3.49 | SEK46 |
| March 2004 | SEK3.23 | SEK42.50 |
| February 2004 | SEK3.42 | SEK45 |
| January 2004 | SEK3.51 | SEK46.20 |
| December 2003 | SEK3.46 | SEK45.50 |
| November 2003 | SEK3.42 | SEK45 |
| October 2003 | SEK3.36 | SEK46.50 |
| September 2003 | SEK2.96 | SEK41 |
| August 2003 | SEK2.82 | SEK39 |
| July 2003 | SEK2.53 | SEK35 |
| June 2003 | SEK2.15 | SEK29.80 |
| May 2003 | SEK2.02 | SEK28 |
| April 2003 | SEK2.38 | SEK33 |
| March 2003 | SEK2.38 | SEK33 |
| February 2003 | SEK2.38 | SEK33 |
| January 2003 | SEK2.74 | SEK38 |
| December 2002 | SEK2.74 | SEK38 |
| November 2002 | SEK2.89 | SEK40 |
| October 2002 | SEK3.70 | SEK54 |
| September 2002 | SEK2.81 | SEK41 |
| August 2002 | SEK4.18 | SEK61 |
| July 2002 | SEK4.18 | SEK61 |
| June 2002 | SEK4.25 | SEK62 |
| May 2002 | SEK4.25 | SEK62 |
| April 2002 | SEK4.46 | SEK65 |
| March 2002 | SEK4.39 | SEK64 |
| February 2002 | SEK4.39 | SEK64 |
| January 2002 | SEK4.39 | SEK64 |
| December 2001 | SEK4.59 | SEK67 |
| November 2001 | SEK4.15 | SEK60.50 |
| October 2001 | SEK4.42 | SEK68 |
| September 2001 | SEK4.42 | SEK68 |
| August 2001 | SEK4.88 | SEK75 |
| July 2001 | SEK4.84 | SEK74.50 |
| June 2001 | SEK5.20 | SEK80 |
| May 2001 | SEK5.46 | SEK84 |
| April 2001 | SEK4.88 | SEK75 |
| March 2001 | SEK4.39 | SEK67.50 |
| February 2001 | SEK4.23 | SEK65 |
| January 2001 | SEK5.36 | SEK82.50 |
| December 2000 | SEK5.69 | SEK175 |
| November 2000 | SEK5.85 | SEK180 |
| October 2000 | SEK6.05 | SEK197 |
| September 2000 | SEK5.74 | SEK187 |
| August 2000 | SEK5.19 | SEK169 |
| July 2000 | SEK5.37 | SEK175 |
| June 2000 | SEK5.06 | SEK165 |
| May 2000 | SEK5.43 | SEK177 |
| April 2000 | SEK5.28 | SEK172 |
| March 2000 | SEK5.22 | SEK170 |
| February 2000 | SEK5.10 | SEK166 |
| January 2000 | SEK4.66 | SEK152 |
| December 1999 | SEK491,040.63 | SEK1,000,000 |
| November 1999 | SEK491,040.63 | SEK1,000,000 |
| October 1999 | SEK491,040.63 | SEK1,000,000 |
| September 1999 | SEK491,040.63 | SEK1,000,000 |
| August 1999 | SEK491,040.63 | SEK1,000,000 |
| July 1999 | SEK491,040.63 | SEK1,000,000 |
| June 1999 | SEK491,040.63 | SEK1,000,000 |
| May 1999 | SEK491,040.63 | SEK1,000,000 |
| April 1999 | SEK491,040.63 | SEK1,000,000 |
| March 1999 | SEK491,040.63 | SEK1,000,000 |
| February 1999 | SEK491,040.63 | SEK1,000,000 |
| January 1999 | SEK491,040.63 | SEK1,000,000 |
| December 1998 | SEK491,040.63 | SEK1,000,000 |
| November 1998 | SEK491,040.63 | SEK1,000,000 |
| October 1998 | SEK491,040.63 | SEK1,000,000 |
| September 1998 | SEK491,040.63 | SEK1,000,000 |
| August 1998 | SEK491,040.63 | SEK1,000,000 |
| July 1998 | SEK491,040.63 | SEK1,000,000 |
| June 1998 | SEK491,040.63 | SEK1,000,000 |
| May 1998 | SEK491,040.63 | SEK1,000,000 |
| April 1998 | SEK491,040.63 | SEK1,000,000 |
| March 1998 | SEK491,040.63 | SEK1,000,000 |
| February 1998 | SEK491,040.63 | SEK1,000,000 |
| January 1998 | SEK491,040.63 | SEK1,000,000 |
| December 1997 | SEK491,040.63 | SEK1,000,000 |
| November 1997 | SEK491,040.63 | SEK1,000,000 |
| October 1997 | SEK491,040.63 | SEK1,000,000 |
| September 1997 | SEK491,040.63 | SEK1,000,000 |
| August 1997 | SEK491,040.63 | SEK1,000,000 |
| July 1997 | SEK491,040.63 | SEK1,000,000 |
| June 1997 | SEK491,040.63 | SEK1,000,000 |
| May 1997 | SEK491,040.63 | SEK1,000,000 |
| April 1997 | SEK491,040.63 | SEK1,000,000 |
| March 1997 | SEK491,040.63 | SEK1,000,000 |
| February 1997 | SEK491,040.63 | SEK1,000,000 |
| January 1997 | SEK491,040.63 | SEK1,000,000 |
| December 1996 | SEK491,040.63 | SEK1,000,000 |
| November 1996 | SEK491,040.63 | SEK1,000,000 |
| October 1996 | SEK491,040.63 | SEK1,000,000 |
| September 1996 | SEK491,040.63 | SEK1,000,000 |
| August 1996 | SEK491,040.63 | SEK1,000,000 |
| July 1996 | SEK491,040.63 | SEK1,000,000 |
| June 1996 | SEK491,040.63 | SEK1,000,000 |
| May 1996 | SEK491,040.63 | SEK1,000,000 |
| April 1996 | SEK491,040.63 | SEK1,000,000 |
| March 1996 | SEK491,040.63 | SEK1,000,000 |
| December 1995 | SEK491,040.63 | SEK1,000,000 |
| November 1995 | SEK491,040.63 | SEK1,000,000 |
| October 1995 | SEK491,040.63 | SEK1,000,000 |
| September 1995 | SEK491,040.63 | SEK1,000,000 |
| August 1995 | SEK491,040.63 | SEK1,000,000 |
| June 1995 | SEK491,040.63 | SEK1,000,000 |
| April 1995 | SEK491,040.63 | SEK1,000,000 |
| March 1995 | SEK491,040.63 | SEK1,000,000 |
| February 1995 | SEK491,040.63 | SEK1,000,000 |
| January 1995 | SEK491,040.63 | SEK1,000,000 |
| December 1994 | SEK491,040.63 | SEK1,000,000 |
| November 1994 | SEK491,040.63 | SEK1,000,000 |
| October 1994 | SEK491,040.63 | SEK1,000,000 |
| September 1994 | SEK491,040.63 | SEK1,000,000 |
| August 1994 | SEK491,040.63 | SEK1,000,000 |
| July 1994 | SEK491,040.63 | SEK1,000,000 |
| June 1994 | SEK491,040.63 | SEK1,000,000 |
| May 1994 | SEK491,040.63 | SEK1,000,000 |
| April 1994 | SEK491,040.63 | SEK1,000,000 |
| March 1994 | SEK491,040.63 | SEK1,000,000 |
| February 1994 | SEK491,040.63 | SEK1,000,000 |
| January 1994 | SEK491,040.63 | SEK1,000,000 |
| December 1993 | SEK491,040.63 | SEK1,000,000 |
| November 1993 | SEK491,040.63 | SEK1,000,000 |
| October 1993 | SEK491,040.63 | SEK1,000,000 |
| September 1993 | SEK491,040.63 | SEK1,000,000 |
| August 1993 | SEK491,040.63 | SEK1,000,000 |
| July 1993 | SEK491,040.63 | SEK1,000,000 |
SVOL-A.ST
Price: SEK91
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 1.00 SEK
Exchange: STO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 14.74%
DGR5: 13.93%
DGR10: 12.48%