Oceanpal Inc ( SVRN) - Price History
Monthly price history for SVRN (Oceanpal Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.81 | $7.81 |
| June 2026 | $7.83 | $7.83 |
| May 2026 | $10 | $10 |
| April 2026 | $8.25 | $8.25 |
| March 2026 | $7.10 | $7.10 |
| February 2026 | $8.16 | $8.16 |
| January 2026 | $19.38 | $19.38 |
| December 2025 | $21.60 | $21.60 |
| November 2025 | $27.40 | $27.40 |
| October 2025 | $27.80 | $27.80 |
| September 2025 | $24.60 | $24.60 |
| August 2025 | $26 | $26 |
| July 2025 | $67.50 | $67.50 |
| June 2025 | $920 | $920 |
| May 2025 | $370 | $370 |
| April 2025 | $340 | $340 |
| March 2025 | $435 | $435 |
| February 2025 | $522.50 | $522.50 |
| January 2025 | $570 | $570 |
| December 2024 | $580 | $580 |
| November 2024 | $705.50 | $705.50 |
| October 2024 | $807.50 | $807.50 |
| September 2024 | $800 | $800 |
| August 2024 | $805 | $805 |
| July 2024 | $880 | $880 |
| June 2024 | $930 | $930 |
| May 2024 | $1,113 | $1,113 |
| April 2024 | $1,210 | $1,210 |
| March 2024 | $1,405 | $1,405 |
| February 2024 | $950 | $950 |
| January 2024 | $1,235 | $1,235 |
| December 2023 | $1,115 | $1,115 |
| November 2023 | $1,150 | $1,150 |
| October 2023 | $1,247.50 | $1,247.50 |
| September 2023 | $1,465 | $1,465 |
| August 2023 | $850 | $850 |
| July 2023 | $900 | $900 |
| June 2023 | $820 | $820 |
| May 2023 | $1,790 | $1,790 |
| April 2023 | $2,750 | $2,750 |
| March 2023 | $3,490 | $3,490 |
| February 2023 | $5,090 | $5,090 |
| January 2023 | $9,700 | $9,700 |
| December 2022 | $11,100 | $11,100 |
| November 2022 | $219,000 | $219,000 |
| October 2022 | $220,000 | $220,000 |
| September 2022 | $305,000 | $305,000 |
| August 2022 | $420,000 | $420,000 |
| July 2022 | $410,829.69 | $420,000 |
| June 2022 | $470,497.81 | $481,000 |
| May 2022 | $591,235.75 | $615,000 |
| April 2022 | $559,510.94 | $582,000 |
| March 2022 | $725,826 | $755,000 |
| February 2022 | $424,932.84 | $472,000 |
| January 2022 | $485,251.72 | $539,000 |
| December 2021 | $1,827,571.50 | $2,030,000 |
| November 2021 | $4,699,469.50 | $5,220,000 |
SVRN
Price: $7.81
52 week price:
Earnings Per Share: -71.00 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 16.6 million