SSGA S&P 500 Index Fd dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SSGA S&P 500 Index Fd (SVSPX) as of May 3, 2024 is 0.71 USD. The forward dividend yield for SVSPX as of May 3, 2024 is 1.20%. Average dividend growth rate for stock SSGA S&P 500 Index Fd (SVSPX) for past three years is 30.00%.
Dividend history for stock SVSPX (SSGA S&P 500 Index Fd) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SSGA S&P 500 Index Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-18 | 0.7114 USD (-97.20%) | 248.40 USD | 248.40 USD |
| 2023-12-18 | 2023-12-18 | 25.4265 USD (2961.22%) | 226.06 USD | 226.06 USD |
| 2023-09-18 | 2023-09-18 | 0.8306 USD (-1.77%) | 225.42 USD | 225.42 USD |
| 2023-06-20 | 2023-06-20 | 0.8456 USD (6.03%) | 230.03 USD | 230.03 USD |
| 2023-03-20 | 2023-03-20 | 0.7975 USD (-95.73%) | 207.04 USD | 207.04 USD |
| 2022-12-19 | 2022-12-19 | 18.6907 USD (2004.10%) | 199.19 USD | 199.96 USD |
| 2022-09-19 | 2022-09-19 | 0.8883 USD (1.83%) | 202.85 USD | 222.49 USD |
| 2022-06-21 | 2022-06-21 | 0.8723 USD (17.10%) | 195.10 USD | 214.85 USD |
| 2022-03-21 | 2022-03-21 | 0.7449 USD (-97.45%) | 230.33 USD | 254.70 USD |
| 2021-12-20 | 2021-12-20 | 29.2432 USD (3380.92%) | 235.04 USD | 260.67 USD |
| 2021-09-20 | 2021-09-20 | 0.8401 USD (2.44%) | 223.84 USD | 275.74 USD |
| 2021-06-21 | 2021-06-21 | 0.8201 USD (4.50%) | 216.38 USD | 267.35 USD |
| 2021-03-22 | 2021-03-22 | 0.7848 USD (-97.70%) | 201.15 USD | 249.31 USD |
| 2020-12-21 | 2020-12-21 | 34.1634 USD (3310.54%) | 187.92 USD | 233.65 USD |
| 2020-09-21 | 2020-09-21 | 1.0017 USD (0.65%) | 166.30 USD | 236.86 USD |
| 2020-06-22 | 2020-06-22 | 0.9952 USD (-45.00%) | 157.47 USD | 225.23 USD |
| 2020-03-23 | 2020-03-23 | 1.8096 USD (-83.93%) | 112.35 USD | 161.40 USD |
| 2019-12-20 | 2019-12-20 | 11.2632 USD (983.83%) | 158.57 USD | 243.54 USD |
| 2019-09-20 | 2019-09-20 | 1.0392 USD | 140.51 USD | 226.26 USD |
| 2019-06-21 | 2019-06-21 | 1.0392 USD (-36.81%) | 137.98 USD | 223.20 USD |
| 2019-03-22 | 2019-03-22 | 1.6446 USD (-92.04%) | 130.36 USD | 211.86 USD |
| 2018-12-21 | 2018-12-21 | 20.6628 USD (1638.41%) | 111.97 USD | 183.36 USD |
| 2018-09-21 | 2018-09-21 | 1.1886 USD (16.67%) | 135.43 USD | 246.18 USD |
| 2018-06-22 | 2018-06-22 | 1.0188 USD (-57.83%) | 126.80 USD | 231.60 USD |
| 2018-03-23 | 2018-03-23 | 2.4162 USD (-66.91%) | 118.62 USD | 217.62 USD |
| 2017-12-15 | 2017-12-20 | 7.3020 USD (570.89%) | 122.16 USD | 226.56 USD |
| 2017-09-01 | 2017-09-07 | 1.0884 USD (7.40%) | 112.42 USD | 215.28 USD |
| 2017-06-02 | 2017-06-05 | 1.0134 USD (-43.57%) | 110.24 USD | 212.16 USD |
| 2017-03-02 | 2017-03-06 | 1.7958 USD (-87.28%) | 107.14 USD | 207.18 USD |
| 2016-12-16 | 2016-12-22 | 14.1222 USD (1268.43%) | 100.35 USD | 195.72 USD |
| 2016-09-02 | 2016-09-06 | 1.0320 USD (-5.86%) | 97.10 USD | 202.92 USD |
| 2016-06-02 | 2016-06-06 | 1.0962 USD (70.75%) | 93.32 USD | 196.02 USD |
| 2016-03-02 | 2016-03-04 | 0.6420 USD (-87.72%) | 87.60 USD | 185.04 USD |
| 2015-12-18 | 2015-12-22 | 5.2284 USD (474.42%) | 88.03 USD | 186.60 USD |
| 2015-09-02 | 2015-09-08 | 0.9102 USD (-2.82%) | 85.07 USD | 185.28 USD |
| 2015-06-02 | 2015-06-05 | 0.9366 USD (46.02%) | 91.58 USD | 200.46 USD |
| 2015-03-03 | 2015-03-06 | 0.6414 USD (-81.42%) | 91.10 USD | 200.34 USD |
| 2014-12-22 | 2014-12-24 | 3.4518 USD (306.57%) | 89.51 USD | 197.46 USD |
| 2014-09-04 | 2014-09-08 | 0.8490 USD (-0.35%) | 84.54 USD | 189.84 USD |
| 2014-09-03 | 0.8520 USD (2.31%) | 85.64 USD | 192.30 USD | |
| 2014-06-04 | 2014-06-06 | 0.8328 USD (-0.14%) | 83.61 USD | 188.58 USD |
| 2014-06-03 | 0.8340 USD (45.25%) | 81.99 USD | 184.92 USD | |
| 2014-03-05 | 2014-03-07 | 0.5742 USD (-0.31%) | 79.50 USD | 180.12 USD |
| 2014-03-04 | 0.5760 USD (-46.61%) | 79.45 USD | 180.00 USD | |
| 2013-12-23 | 2013-12-26 | 1.0788 USD (-0.11%) | 78.11 USD | 177.54 USD |
| 2013-12-20 | 1.0800 USD (-43.38%) | 76.82 USD | 174.60 USD | |
| 2013-10-28 | 2013-10-30 | 1.9074 USD (144.16%) | 73.95 USD | 169.14 USD |
| 2013-09-05 | 2013-09-09 | 0.7812 USD (0.15%) | 70.71 USD | 163.56 USD |
| 2013-09-04 | 0.7800 USD (6.64%) | 69.44 USD | 160.62 USD | |
| 2013-06-05 | 2013-06-07 | 0.7314 USD (-0.08%) | 67.22 USD | 156.24 USD |
| 2013-06-04 | 0.7320 USD (-11.53%) | 68.18 USD | 158.46 USD | |
| 2013-03-05 | 2013-03-07 | 0.8274 USD (-0.07%) | 65.35 USD | 152.58 USD |
| 2013-03-04 | 0.8280 USD (10.84%) | 63.44 USD | 148.14 USD | |
| 2012-12-05 | 2012-12-07 | 0.7470 USD (-0.40%) | 59.10 USD | 138.78 USD |
| 2012-12-04 | 0.7500 USD (-57.95%) | 58.21 USD | 136.68 USD | |
| 2012-10-29 | 2012-10-31 | 1.7838 USD (155.41%) | 58.25 USD | 137.52 USD |
| 2012-09-06 | 2012-09-10 | 0.6984 USD (0.34%) | 59.36 USD | 141.96 USD |
| 2012-09-05 | 0.6960 USD (-25.74%) | 57.75 USD | 138.12 USD | |
| 2012-06-05 | 2012-06-07 | 0.9372 USD (0.13%) | 55.84 USD | 134.22 USD |
| 2012-06-04 | 0.9360 USD (39.91%) | 52.32 USD | 125.76 USD | |
| 2012-03-02 | 2012-03-07 | 0.6690 USD (9.64%) | 55.70 USD | 134.88 USD |
| 2011-12-05 | 2011-12-07 | 0.6102 USD (-0.29%) | 50.94 USD | 123.96 USD |
| 2011-12-02 | 0.6120 USD (2.93%) | 50.32 USD | 122.46 USD | |
| 2011-09-06 | 2011-09-08 | 0.5946 USD (0.10%) | 45.53 USD | 111.36 USD |
| 2011-09-02 | 0.5940 USD (1.23%) | 47.23 USD | 115.50 USD | |
| 2011-06-03 | 2011-06-07 | 0.5868 USD (-0.20%) | 52.95 USD | 130.14 USD |
| 2011-06-02 | 0.5880 USD (-4.30%) | 52.58 USD | 129.24 USD | |
| 2011-03-03 | 2011-03-07 | 0.6144 USD (0.39%) | 52.93 USD | 130.68 USD |
| 2011-03-02 | 0.6120 USD (15.78%) | 52.17 USD | 128.82 USD | |
| 2010-12-03 | 2010-12-07 | 0.5286 USD (0.11%) | 50.02 USD | 124.08 USD |
| 2010-12-02 | 0.5280 USD (-3.61%) | 48.52 USD | 120.36 USD | |
| 2010-09-03 | 2010-09-08 | 0.5478 USD (0.33%) | 45.17 USD | 112.56 USD |
| 2010-09-02 | 0.5460 USD (12.35%) | 43.10 USD | 107.40 USD | |
| 2010-06-02 | 0.4860 USD (-5.15%) | 43.22 USD | 108.24 USD | |
| 2010-03-03 | 2010-03-05 | 0.5124 USD (0.47%) | 45.83 USD | 115.32 USD |
| 2010-03-02 | 0.5100 USD (1.31%) | 43.78 USD | 110.16 USD | |
| 2009-12-03 | 2009-12-07 | 0.5034 USD (-0.12%) | 43.51 USD | 109.98 USD |
| 2009-12-02 | 0.5040 USD (7.14%) | 43.22 USD | 109.26 USD | |
| 2009-09-03 | 2009-09-08 | 0.4704 USD (0.51%) | 41.04 USD | 104.22 USD |
| 2009-09-02 | 0.4680 USD (-1.52%) | 38.58 USD | 97.98 USD | |
| 2009-06-03 | 2009-06-05 | 0.4752 USD (0.25%) | 35.53 USD | 90.66 USD |
| 2009-06-02 | 0.4740 USD (-24.98%) | 36.45 USD | 93.00 USD | |
| 2009-03-04 | 2009-03-06 | 0.6318 USD (0.29%) | 30.67 USD | 78.66 USD |
| 2009-03-03 | 0.6300 USD (7400%) | 26.72 USD | 68.52 USD | |
| 2008-12-22 | 2008-12-24 | 0.0084 USD (40%) | 34.47 USD | 89.22 USD |
| 2008-12-19 | 0.0060 USD (-99.04%) | 33.82 USD | 87.54 USD | |
| 2008-12-03 | 2008-12-05 | 0.6276 USD (-0.38%) | 34.47 USD | 89.22 USD |
| 2008-12-02 | 0.6300 USD (1710.34%) | 32.32 USD | 83.64 USD | |
| 2008-10-20 | 2008-10-22 | 0.0348 USD (-3.33%) | 36.73 USD | 95.82 USD |
| 2008-10-17 | 0.0360 USD (-94.51%) | 35.63 USD | 92.94 USD | |
| 2008-09-04 | 2008-09-08 | 0.6552 USD (0.18%) | 44.12 USD | 115.14 USD |
| 2008-09-03 | 0.6540 USD (3.42%) | 48.17 USD | 125.70 USD | |
| 2008-06-04 | 2008-06-06 | 0.6324 USD (0.38%) | 48.15 USD | 126.30 USD |
| 2008-06-03 | 0.6300 USD (-11.24%) | 51.74 USD | 135.72 USD | |
| 2008-03-05 | 2008-03-07 | 0.7098 USD (0.25%) | 49.50 USD | 130.44 USD |
| 2008-03-04 | 0.7080 USD (26.88%) | 49.61 USD | 130.74 USD | |
| 2007-12-04 | 0.5580 USD (-21.45%) | 54.44 USD | 144.24 USD | |
| 2007-09-06 | 2007-09-10 | 0.7104 USD (0.34%) | 56.65 USD | 150.66 USD |
| 2007-09-05 | 0.7080 USD (-1.09%) | 54.57 USD | 145.14 USD | |
| 2007-06-05 | 2007-06-07 | 0.7158 USD (0.25%) | 55.52 USD | 148.38 USD |
| 2007-06-04 | 0.7140 USD (142.36%) | 56.78 USD | 151.74 USD | |
| 2007-03-05 | 2007-03-07 | 0.2946 USD (0.20%) | 52.25 USD | 140.28 USD |
| 2007-03-02 | 0.2940 USD (-8.24%) | 50.95 USD | 136.80 USD | |
| 2006-12-18 | 2006-12-20 | 0.3204 USD (0.75%) | 51.93 USD | 139.74 USD |
| 2006-12-15 | 0.3180 USD (-46.63%) | 52.22 USD | 140.52 USD | |
| 2006-12-05 | 2006-12-07 | 0.5958 USD (0.30%) | 51.93 USD | 139.74 USD |
| 2006-12-04 | 0.5940 USD (-2.17%) | 51.55 USD | 139.02 USD | |
| 2006-09-06 | 2006-09-08 | 0.6072 USD (0.20%) | 48.69 USD | 131.88 USD |
| 2006-09-05 | 0.6060 USD (10.75%) | 47.83 USD | 129.54 USD | |
| 2006-06-05 | 2006-06-07 | 0.5472 USD (0.22%) | 46.11 USD | 125.46 USD |
| 2006-06-02 | 0.5460 USD (0.22%) | 46.70 USD | 127.08 USD | |
| 2006-03-03 | 2006-03-07 | 0.5448 USD (-0.22%) | 46.81 USD | 127.92 USD |
| 2006-03-02 | 0.5460 USD (-0.55%) | 46.54 USD | 127.20 USD | |
| 2005-12-05 | 2005-12-07 | 0.5490 USD (-0.54%) | 44.92 USD | 123.30 USD |
| 2005-12-02 | 0.5520 USD (1.32%) | 45.49 USD | 124.86 USD | |
| 2005-09-06 | 2005-09-08 | 0.5448 USD (-0.22%) | 44.03 USD | 121.38 USD |
| 2005-09-02 | 0.5460 USD (6.18%) | 43.62 USD | 120.24 USD | |
| 2005-06-03 | 2005-06-07 | 0.5142 USD (-0.35%) | 42.51 USD | 117.72 USD |
| 2005-06-02 | 0.5160 USD (2.50%) | 42.92 USD | 118.86 USD | |
| 2005-03-03 | 2005-03-07 | 0.5034 USD (-0.12%) | 41.96 USD | 116.70 USD |
| 2005-03-02 | 0.5040 USD (-32.20%) | 42.95 USD | 119.46 USD | |
| 2004-12-03 | 2004-12-07 | 0.7434 USD (-0.08%) | 42.90 USD | 119.82 USD |
| 2004-12-02 | 0.7440 USD (67.12%) | 42.08 USD | 117.54 USD | |
| 2004-09-03 | 2004-09-08 | 0.4452 USD (0.27%) | 39.28 USD | 110.40 USD |
| 2004-09-02 | 0.4440 USD (9.63%) | 39.39 USD | 110.70 USD | |
| 2004-06-02 | 2004-06-07 | 0.4050 USD (-10.48%) | 39.46 USD | 111.36 USD |
| 2004-03-02 | 2004-03-05 | 0.4524 USD (8.33%) | 40.14 USD | 113.70 USD |
| 2003-12-03 | 2003-12-05 | 0.4176 USD (-0.57%) | 38.74 USD | 110.16 USD |
| 2003-12-02 | 0.4200 USD (6.87%) | 37.12 USD | 105.54 USD | |
| 2003-09-04 | 2003-09-08 | 0.3930 USD (-0.76%) | 34.55 USD | 98.64 USD |
| 2003-09-03 | 0.3960 USD (13.40%) | 35.58 USD | 101.58 USD | |
| 2003-06-04 | 2003-06-06 | 0.3492 USD (0.34%) | 33.66 USD | 96.48 USD |
| 2003-06-03 | 0.3480 USD (-8.08%) | 33.54 USD | 96.12 USD | |
| 2003-03-05 | 2003-03-07 | 0.3786 USD (0.16%) | 29.20 USD | 84.00 USD |
| 2003-03-04 | 0.3780 USD (6.60%) | 28.24 USD | 81.24 USD | |
| 2002-12-04 | 2002-12-06 | 0.3546 USD (0.17%) | 30.13 USD | 87.06 USD |
| 2002-12-03 | 0.3540 USD (-1.01%) | 31.50 USD | 91.02 USD | |
| 2002-09-04 | 2002-09-09 | 0.3576 USD (9.96%) | 30.47 USD | 88.38 USD |
| 2002-06-05 | 2002-06-07 | 0.3252 USD (0.37%) | 33.66 USD | 98.04 USD |
| 2002-06-04 | 0.3240 USD (88.15%) | 35.35 USD | 102.96 USD | |
| 2002-03-05 | 2002-03-07 | 0.1722 USD (-1.03%) | 38.89 USD | 113.64 USD |
| 2002-03-04 | 0.1740 USD (-14.71%) | 39.08 USD | 114.18 USD | |
| 2001-12-14 | 0.2040 USD (-40.56%) | 37.93 USD | 111.00 USD | |
| 2001-12-05 | 2001-12-07 | 0.3432 USD (0.35%) | 38.79 USD | 113.52 USD |
| 2001-12-04 | 0.3420 USD (-5%) | 38.66 USD | 113.34 USD | |
| 2001-09-05 | 0.3600 USD (-3.23%) | 38.23 USD | 112.44 USD | |
| 2001-06-04 | 0.3720 USD (5.08%) | 42.55 USD | 125.52 USD | |
| 2001-03-02 | 0.3540 USD (1866.67%) | 41.30 USD | 122.22 USD | |
| 2000-12-15 | 0.0180 USD (-95%) | 43.83 USD | 130.08 USD | |
| 2000-12-04 | 0.3600 USD (-6.25%) | 44.23 USD | 131.28 USD | |
| 2000-09-05 | 0.3840 USD (-13.51%) | 50.18 USD | 156.96 USD | |
| 2000-06-02 | 0.4440 USD (17.46%) | 49.04 USD | 153.78 USD | |
| 2000-03-02 | 0.3780 USD (-3.08%) | 45.77 USD | 143.94 USD | |
| 1999-12-02 | 0.3900 USD (712.50%) | 46.53 USD | 146.76 USD | |
| 1999-10-15 | 0.0480 USD (-88.24%) | 41.11 USD | 130.02 USD | |
| 1999-09-02 | 0.4080 USD (-12.82%) | 43.48 USD | 141.96 USD | |
| 1999-06-02 | 0.4680 USD (36.84%) | 42.55 USD | 139.32 USD | |
| 1999-03-02 | 0.3420 USD (470%) | 40.16 USD | 131.94 USD | |
| 1998-12-18 | 0.0600 USD (-85.51%) | 38.86 USD | 127.98 USD | |
| 1998-12-02 | 0.4140 USD (-2.82%) | 38.30 USD | 127.08 USD | |
| 1998-09-02 | 0.4260 USD (-10.13%) | 32.24 USD | 120.18 USD | |
| 1998-06-02 | 0.4740 USD (1.28%) | 35.45 USD | 132.60 USD | |
| 1998-03-03 | 0.4680 USD (-2.50%) | 34.01 USD | 127.68 USD | |
| 1997-12-02 | 0.4800 USD (-2.44%) | 31.31 USD | 117.96 USD | |
| 1997-09-03 | 0.4920 USD (-3.53%) | 29.79 USD | 116.88 USD | |
| 1997-06-03 | 0.5100 USD (70%) | 27.03 USD | 106.50 USD | |
| 1997-03-04 | 0.3000 USD (78.57%) | 25.18 USD | 99.66 USD | |
| 1996-12-23 | 0.1680 USD (-65%) | 23.71 USD | 94.14 USD | |
| 1996-12-03 | 0.4800 USD (1.27%) | 23.73 USD | 94.38 USD | |
| 1996-09-04 | 0.4740 USD (-3.66%) | 20.70 USD | 86.46 USD | |
| 1996-06-04 | 0.4920 USD (74.47%) | 21.12 USD | 88.74 USD | |
| 1996-03-04 | 0.2820 USD (67.86%) | 20.34 USD | 85.92 USD | |
| 1995-12-21 | 0.1680 USD (-64.10%) | 19.01 USD | 80.58 USD | |
| 1995-12-04 | 0.4680 USD (6.85%) | 19.28 USD | 81.90 USD | |
| 1995-09-05 | 0.4380 USD (-3.95%) | 18.13 USD | 77.46 USD | |
| 1995-06-02 | 0.4560 USD (35.71%) | 16.86 USD | 72.42 USD | |
| 1995-03-02 | 0.3360 USD (166.67%) | 15.30 USD | 66.12 USD | |
| 1994-12-22 | 0.1260 USD (-70.42%) | 14.42 USD | 62.64 USD | |
| 1994-12-02 | 0.4260 USD (4.41%) | 14.21 USD | 61.86 USD | |
| 1994-09-02 | 0.4080 USD (-5.56%) | 14.69 USD | 64.38 USD | |
| 1994-06-02 | 0.4320 USD (7.46%) | 14.17 USD | 62.52 USD | |
| 1994-03-02 | 0.4020 USD (857.14%) | 14.30 USD | 63.54 USD | |
| 1993-12-22 | 0.0420 USD (-87.72%) | 14.28 USD | 63.84 USD | |
| 1993-12-02 | 0.3420 USD (5.56%) | 14.16 USD | 63.36 USD | |
| 1993-10-04 | 0.3240 USD (-18.18%) | 14.28 USD | 64.20 USD | |
| 1993-07-02 | 0.3960 USD (312.50%) | 13.63 USD | 61.62 USD | |
| 1993-04-02 | 0.0960 USD | 13.41 USD | 61.02 USD |
SVSPX
Price: $239.58
52 week price:
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 27.18%
Payout Ratio Range:
Dividend Per Share: 2.85 USD
Earnings Per Share: 10.47 USD
P/E Ratio: 22.71
Exchange: NAS
Market Capitalization: 1.4 billion
Average Dividend Frequency: 6
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.96%
DGR20: 20.92%