Severn Trent Plc ( SVT.L) - Price History

Monthly price history for SVT.L (Severn Trent Plc)

DateAdjusted priceReal price
June 2026 GBp2,964 GBp2,964
May 2026 GBp2,970 GBp2,970
April 2026 GBp3,189.62 GBp3,269
March 2026 GBp3,014.96 GBp3,090
February 2026 GBp3,200.35 GBp3,280
January 2026 GBp2,856.90 GBp2,928
December 2025 GBp2,721.27 GBp2,789
November 2025 GBp2,749.57 GBp2,818
October 2025 GBp2,665.52 GBp2,781
September 2025 GBp2,480.53 GBp2,588
August 2025 GBp2,478.61 GBp2,586
July 2025 GBp2,539 GBp2,649
June 2025 GBp2,620.47 GBp2,734
May 2025 GBp2,590.75 GBp2,703
April 2025 GBp2,602.40 GBp2,790
March 2025 GBp2,360.81 GBp2,531
February 2025 GBp2,334.69 GBp2,503
January 2025 GBp2,357.08 GBp2,527
December 2024 GBp2,339.36 GBp2,508
November 2024 GBp2,515.65 GBp2,697
October 2024 GBp2,352.95 GBp2,568
September 2024 GBp2,420.76 GBp2,642
August 2024 GBp2,355.70 GBp2,571
July 2024 GBp2,355.70 GBp2,571
June 2024 GBp2,180.70 GBp2,380
May 2024 GBp2,186.19 GBp2,386
April 2024 GBp2,193.92 GBp2,467
March 2024 GBp2,196.58 GBp2,470
February 2024 GBp2,223.26 GBp2,500
January 2024 GBp2,310.42 GBp2,598
December 2023 GBp2,293.52 GBp2,579
November 2023 GBp2,313.08 GBp2,601
October 2023 GBp2,321.35 GBp2,656
September 2023 GBp2,067.01 GBp2,365
August 2023 GBp2,097.60 GBp2,400
July 2023 GBp2,232.20 GBp2,554
June 2023 GBp2,242.69 GBp2,566
May 2023 GBp2,367.59 GBp2,773
April 2023 GBp2,503.34 GBp2,932
March 2023 GBp2,458.09 GBp2,879
February 2023 GBp2,348.81 GBp2,751
January 2023 GBp2,404.30 GBp2,816
December 2022 GBp2,263.43 GBp2,651
November 2022 GBp2,279.02 GBp2,712
October 2022 GBp2,103.39 GBp2,503
September 2022 GBp1,979.02 GBp2,355
August 2022 GBp2,342.05 GBp2,787
July 2022 GBp2,479.03 GBp2,950
June 2022 GBp2,284.91 GBp2,719
May 2022 GBp2,398.12 GBp2,915
April 2022 GBp2,588.16 GBp3,146
March 2022 GBp2,532.22 GBp3,078
February 2022 GBp2,366.04 GBp2,876
January 2022 GBp2,363.57 GBp2,873
December 2021 GBp2,424.44 GBp2,947
November 2021 GBp2,340.48 GBp2,886
October 2021 GBp2,220.46 GBp2,738
September 2021 GBp2,111.79 GBp2,604
August 2021 GBp2,239.92 GBp2,762
July 2021 GBp2,270.74 GBp2,800
June 2021 GBp2,028.26 GBp2,501
May 2021 GBp1,989.33 GBp2,453
April 2021 GBp1,960.32 GBp2,477
March 2021 GBp1,824.99 GBp2,306
February 2021 GBp1,733.19 GBp2,190
January 2021 GBp1,829.74 GBp2,312
December 2020 GBp1,811.54 GBp2,289
November 2020 GBp1,858.56 GBp2,389
October 2020 GBp1,890.46 GBp2,430
September 2020 GBp1,897.46 GBp2,439
August 2020 GBp1,814.22 GBp2,332
July 2020 GBp1,906.02 GBp2,450
June 2020 GBp1,928.58 GBp2,479
May 2020 GBp1,853.89 GBp2,441
April 2020 GBp1,815.16 GBp2,390
March 2020 GBp1,731.62 GBp2,280
February 2020 GBp1,872.12 GBp2,465
January 2020 GBp1,958.70 GBp2,579
December 2019 GBp1,910.09 GBp2,515
November 2019 GBp1,703.51 GBp2,243
October 2019 GBp1,683.28 GBp2,255
September 2019 GBp1,616.10 GBp2,165
August 2019 GBp1,545.93 GBp2,071
July 2019 GBp1,504.13 GBp2,015
June 2019 GBp1,528.76 GBp2,048
May 2019 GBp1,445.38 GBp1,990
April 2019 GBp1,478.79 GBp2,036
March 2019 GBp1,435.21 GBp1,976
February 2019 GBp1,466.44 GBp2,019
January 2019 GBp1,451.56 GBp1,998.50
December 2018 GBp1,318.64 GBp1,815.50
November 2018 GBp1,329.17 GBp1,830
October 2018 GBp1,327.22 GBp1,863
September 2018 GBp1,317.25 GBp1,849
August 2018 GBp1,425.53 GBp2,001
July 2018 GBp1,378.16 GBp1,934.50
June 2018 GBp1,410.22 GBp1,979.50
May 2018 GBp1,378.89 GBp1,989
April 2018 GBp1,344.92 GBp1,940
March 2018 GBp1,278.36 GBp1,844
February 2018 GBp1,183.73 GBp1,707.50
January 2018 GBp1,354.28 GBp1,953.50
December 2017 GBp1,498.82 GBp2,162
November 2017 GBp1,455.14 GBp2,099
October 2017 GBp1,439.66 GBp2,111
September 2017 GBp1,481.94 GBp2,173
August 2017 GBp1,547.41 GBp2,269
July 2017 GBp1,527.63 GBp2,240
June 2017 GBp1,488.08 GBp2,182
May 2017 GBp1,671.37 GBp2,500
April 2017 GBp1,554.38 GBp2,325
March 2017 GBp1,592.48 GBp2,382
February 2017 GBp1,563.07 GBp2,338
January 2017 GBp1,517.60 GBp2,270
December 2016 GBp1,485.52 GBp2,222
November 2016 GBp1,440.32 GBp2,187
October 2016 GBp1,533.18 GBp2,328
September 2016 GBp1,649.75 GBp2,505
August 2016 GBp1,568.09 GBp2,381
July 2016 GBp1,612.87 GBp2,449
June 2016 GBp1,603.65 GBp2,435
May 2016 GBp1,476.13 GBp2,292
April 2016 GBp1,434.26 GBp2,227
March 2016 GBp1,399.49 GBp2,173
February 2016 GBp1,375.66 GBp2,136
January 2016 GBp1,409.79 GBp2,189
December 2015 GBp1,402.06 GBp2,177
November 2015 GBp1,429.84 GBp2,252
October 2015 GBp1,424.13 GBp2,243
September 2015 GBp1,386.67 GBp2,184
August 2015 GBp1,318.73 GBp2,077
July 2015 GBp1,399.37 GBp2,204
June 2015 GBp1,321.27 GBp2,081
May 2015 GBp1,361.39 GBp2,197
April 2015 GBp1,316.78 GBp2,125
March 2015 GBp1,275.88 GBp2,059
February 2015 GBp1,258.53 GBp2,031
January 2015 GBp1,333.51 GBp2,152
December 2014 GBp1,243.04 GBp2,006
November 2014 GBp1,244.74 GBp2,043
October 2014 GBp1,216.11 GBp1,996
September 2014 GBp1,143.60 GBp1,877
August 2014 GBp1,185.03 GBp1,945
July 2014 GBp1,178.94 GBp1,935
June 2014 GBp1,177.11 GBp1,932
May 2014 GBp1,169.67 GBp1,968
April 2014 GBp1,096.57 GBp1,845
March 2014 GBp1,083.49 GBp1,823
February 2014 GBp1,099.54 GBp1,850
January 2014 GBp1,026.43 GBp1,727
December 2013 GBp1,013.36 GBp1,705
November 2013 GBp1,029.79 GBp1,766
October 2013 GBp1,082.86 GBp1,857
September 2013 GBp1,028.04 GBp1,763
August 2013 GBp984.31 GBp1,688
July 2013 GBp1,033.87 GBp1,773
June 2013 GBp970.31 GBp1,664
May 2013 GBp1,165.71 GBp2,052
April 2013 GBp1,034.48 GBp1,821
March 2013 GBp972.56 GBp1,712
February 2013 GBp919.73 GBp1,619
January 2013 GBp921.44 GBp1,622
December 2012 GBp894.17 GBp1,574
November 2012 GBp900.20 GBp1,615
October 2012 GBp895.18 GBp1,606
September 2012 GBp935.88 GBp1,679
August 2012 GBp964.86 GBp1,731
July 2012 GBp961.52 GBp1,725
June 2012 GBp921.38 GBp1,653
May 2012 GBp901.66 GBp1,721
April 2012 GBp885.42 GBp1,690
March 2012 GBp808.93 GBp1,544
February 2012 GBp825.17 GBp1,575
January 2012 GBp798.98 GBp1,525
December 2011 GBp783.78 GBp1,496
November 2011 GBp808.93 GBp1,544
October 2011 GBp779.76 GBp1,516
September 2011 GBp792.62 GBp1,541
August 2011 GBp755.58 GBp1,469
July 2011 GBp736.04 GBp1,431
June 2011 GBp757.13 GBp1,472
May 2011 GBp757.66 GBp1,514
April 2011 GBp751.15 GBp1,501
March 2011 GBp731.14 GBp1,461
February 2011 GBp744.15 GBp1,487
January 2011 GBp684.59 GBp1,368
December 2010 GBp739.64 GBp1,478
November 2010 GBp710.60 GBp1,446
October 2010 GBp685.53 GBp1,395
September 2010 GBp644.26 GBp1,311
August 2010 GBp636.39 GBp1,295
July 2010 GBp643.76 GBp1,310
June 2010 GBp604.94 GBp1,231
May 2010 GBp568.12 GBp1,198
April 2010 GBp549.62 GBp1,159
March 2010 GBp566.69 GBp1,195
February 2010 GBp552.47 GBp1,165
January 2010 GBp533.50 GBp1,125
December 2009 GBp515 GBp1,086
November 2009 GBp485.25 GBp1,050
October 2009 GBp439.73 GBp951.50
September 2009 GBp448.51 GBp970.50
August 2009 GBp452.44 GBp979
July 2009 GBp447.59 GBp968.50
June 2009 GBp505.59 GBp1,094
May 2009 GBp499.29 GBp1,120
April 2009 GBp467.19 GBp1,048
March 2009 GBp441.33 GBp990
February 2009 GBp485.02 GBp1,088
January 2009 GBp486.36 GBp1,091
December 2008 GBp534.06 GBp1,198
November 2008 GBp497.30 GBp1,142
October 2008 GBp596.59 GBp1,370
September 2008 GBp589.62 GBp1,354
August 2008 GBp593.98 GBp1,364
July 2008 GBp579.60 GBp1,331
June 2008 GBp559.14 GBp1,284
May 2008 GBp616.12 GBp1,457
April 2008 GBp617.81 GBp1,461
March 2008 GBp600.05 GBp1,419
February 2008 GBp600.89 GBp1,421
January 2008 GBp601.32 GBp1,422
December 2007 GBp645.29 GBp1,526
November 2007 GBp652.14 GBp1,567
October 2007 GBp603.44 GBp1,450
September 2007 GBp586.80 GBp1,410
August 2007 GBp568.07 GBp1,365
July 2007 GBp536.86 GBp1,290
June 2007 GBp575.56 GBp1,383
May 2007 GBp636.17 GBp1,571
April 2007 GBp603.37 GBp1,490
March 2007 GBp580.69 GBp1,434
February 2007 GBp559.23 GBp1,381
January 2007 GBp573 GBp1,415
December 2006 GBp595.27 GBp1,470
November 2006 GBp582.85 GBp1,462
October 2006 GBp556.54 GBp1,396
September 2006 GBp592.01 GBp1,093.69
August 2006 GBp582.70 GBp1,076.50
July 2006 GBp575.17 GBp1,062.58
June 2006 GBp518.45 GBp957.80
May 2006 GBp482.33 GBp921.78
April 2006 GBp495.60 GBp947.16
March 2006 GBp478.47 GBp914.41
February 2006 GBp494.32 GBp944.70
January 2006 GBp490.89 GBp938.15
December 2005 GBp464.34 GBp887.40
November 2005 GBp420.70 GBp821.90
October 2005 GBp401.01 GBp783.43
September 2005 GBp415.26 GBp811.26
August 2005 GBp407.71 GBp796.53
July 2005 GBp409.81 GBp800.62
June 2005 GBp426.15 GBp832.55
May 2005 GBp408.66 GBp828.04
April 2005 GBp391.49 GBp793.25
March 2005 GBp369.67 GBp749.05
February 2005 GBp368.66 GBp747
January 2005 GBp372.50 GBp754.78
December 2004 GBp390.68 GBp791.62
November 2004 GBp350.98 GBp728.17
October 2004 GBp361.24 GBp749.46
September 2004 GBp346.44 GBp718.76
August 2004 GBp341.71 GBp708.93
July 2004 GBp314.48 GBp652.45
June 2004 GBp314.09 GBp651.63
May 2004 GBp305.11 GBp661.45
April 2004 GBp295.67 GBp640.99
March 2004 GBp287.36 GBp622.98
February 2004 GBp279.81 GBp606.61
January 2004 GBp266.40 GBp577.54
December 2003 GBp282.83 GBp613.16
November 2003 GBp264.96 GBp591.46
October 2003 GBp259.64 GBp579.59
September 2003 GBp246.25 GBp549.71
August 2003 GBp234.70 GBp523.92
July 2003 GBp246.62 GBp550.53
June 2003 GBp250.84 GBp559.94
May 2003 GBp261.27 GBp612.34
April 2003 GBp249.74 GBp585.32
March 2003 GBp250.09 GBp586.14
February 2003 GBp245.90 GBp576.32
January 2003 GBp240.31 GBp563.22
December 2002 GBp242.41 GBp568.13
November 2002 GBp210.26 GBp508.37
October 2002 GBp223.46 GBp540.30
September 2002 GBp201.79 GBp487.90
August 2002 GBp227.35 GBp549.71
July 2002 GBp210.59 GBp509.19
June 2002 GBp244.79 GBp591.87
May 2002 GBp251.61 GBp637.30
April 2002 GBp253.22 GBp641.40
March 2002 GBp238.52 GBp604.15
February 2002 GBp237.06 GBp600.47
January 2002 GBp234.64 GBp594.33
December 2001 GBp232.38 GBp588.60
November 2001 GBp215.41 GBp562.40
October 2001 GBp223.72 GBp584.09
September 2001 GBp229.05 GBp598.01
August 2001 GBp236.73 GBp618.07
July 2001 GBp232.03 GBp605.79
June 2001 GBp233.60 GBp609.88
May 2001 GBp213.42 GBp583.68
April 2001 GBp206.54 GBp564.86
March 2001 GBp207.88 GBp568.54
February 2001 GBp212.22 GBp580.41
January 2001 GBp203.62 GBp573.04
December 2000 GBp216.42 GBp609.06
November 2000 GBp219.04 GBp616.43
October 2000 GBp213.80 GBp601.69
September 2000 GBp213.80 GBp601.69
August 2000 GBp196.35 GBp552.58
July 2000 GBp174.31 GBp514.10
June 2000 GBp199.99 GBp589.82
May 2000 GBp168.48 GBp496.91
April 2000 GBp180.83 GBp533.34
March 2000 GBp156.82 GBp462.53
February 2000 GBp146.42 GBp431.83
January 2000 GBp160.57 GBp473.58
December 1999 GBp170.70 GBp503.46
November 1999 GBp210.80 GBp643.44
October 1999 GBp234.27 GBp715.07
September 1999 GBp243.79 GBp744.14
August 1999 GBp242.71 GBp740.86
July 1999 GBp244.46 GBp746.18
June 1999 GBp251.16 GBp766.65
May 1999 GBp234.80 GBp746.18
April 1999 GBp210.59 GBp669.23
March 1999 GBp216.25 GBp687.24
February 1999 GBp228.75 GBp726.94
January 1999 GBp239.31 GBp760.51
December 1998 GBp263.52 GBp837.46
November 1998 GBp262.67 GBp847.28
October 1998 GBp263.68 GBp850.56
September 1998 GBp287.80 GBp928.33
August 1998 GBp256.58 GBp827.64
July 1998 GBp266.73 GBp860.38
June 1998 GBp266.35 GBp859.15
May 1998 GBp241.52 GBp808.81
April 1998 GBp233.95 GBp783.43
March 1998 GBp256.56 GBp859.15
February 1998 GBp228.57 GBp765.42
January 1998 GBp235.90 GBp789.98
December 1997 GBp239.08 GBp800.62
November 1997 GBp225.44 GBp765.83
October 1997 GBp208.21 GBp707.30
September 1997 GBp221.59 GBp752.73
August 1997 GBp211.47 GBp718.35
July 1997 GBp219.29 GBp707.69
June 1997 GBp197.22 GBp636.47
May 1997 GBp189.20 GBp636.88
April 1997 GBp184.22 GBp620.10
March 1997 GBp167.80 GBp564.84
February 1997 GBp173.88 GBp585.30
January 1997 GBp171.33 GBp576.71
December 1996 GBp163.18 GBp549.29
November 1996 GBp156.08 GBp535.37
October 1996 GBp147.48 GBp505.90
September 1996 GBp140.80 GBp482.98
August 1996 GBp144.38 GBp495.26
July 1996 GBp136.27 GBp467.43
June 1996 GBp130.54 GBp447.78
May 1996 GBp137.26 GBp494.44
April 1996 GBp135.90 GBp489.53
March 1996 GBp134.99 GBp486.25
February 1996 GBp141.35 GBp509.18
January 1996 GBp140.44 GBp505.90
December 1995 GBp156.35 GBp563.20
November 1995 GBp149.96 GBp549.29
October 1995 GBp143.70 GBp526.36
September 1995 GBp140.13 GBp513.27
August 1995 GBp140.58 GBp514.90
July 1995 GBp133.42 GBp488.71
June 1995 GBp121.13 GBp443.69
May 1995 GBp122.72 GBp469.88
April 1995 GBp113.63 GBp435.09
March 1995 GBp109.89 GBp420.76
February 1995 GBp107.54 GBp411.76
January 1995 GBp104.54 GBp400.30
December 1994 GBp113.31 GBp433.86
November 1994 GBp111.88 GBp437.14
October 1994 GBp120.05 GBp469.06
September 1994 GBp114.60 GBp447.78
August 1994 GBp124.45 GBp486.25
July 1994 GBp116.49 GBp455.15
June 1994 GBp99.73 GBp389.66
May 1994 GBp99.90 GBp405.21
April 1994 GBp100.30 GBp406.85
March 1994 GBp115.04 GBp466.61
February 1994 GBp116.85 GBp473.97
January 1994 GBp124.72 GBp505.90
December 1993 GBp123.31 GBp500.17
November 1993 GBp108.72 GBp447.78
October 1993 GBp107.73 GBp443.69
September 1993 GBp105.94 GBp436.32
August 1993 GBp109.32 GBp450.24
July 1993 GBp99.78 GBp410.94
June 1993 GBp91.63 GBp377.38
May 1993 GBp93.63 GBp400.30
April 1993 GBp92.86 GBp397.02
March 1993 GBp99.37 GBp424.86
February 1993 GBp93.44 GBp399.48
January 1993 GBp87.50 GBp374.10
December 1992 GBp88.07 GBp376.56
November 1992 GBp83.40 GBp363.46
October 1992 GBp82.08 GBp357.73
September 1992 GBp77.95 GBp339.72
August 1992 GBp78.32 GBp341.36
July 1992 GBp71 GBp309.43
June 1992 GBp75.88 GBp330.72
May 1992 GBp74.31 GBp323.87
April 1992 GBp71.12 GBp309.98
March 1992 GBp58.10 GBp253.22
February 1992 GBp63.56 GBp277.04
January 1992 GBp62.84 GBp273.86
December 1991 GBp56.64 GBp246.87
November 1991 GBp55.55 GBp242.11
October 1991 GBp61.20 GBp266.72
September 1991 GBp60.10 GBp261.96
August 1991 GBp60.65 GBp264.34
July 1991 GBp62.84 GBp273.86
June 1991 GBp56.28 GBp245.28
May 1991 GBp63.93 GBp278.62
April 1991 GBp62.11 GBp270.69
March 1991 GBp63.02 GBp274.66
February 1991 GBp64.84 GBp282.59
January 1991 GBp63.02 GBp274.66
December 1990 GBp57.19 GBp249.25
November 1990 GBp53.73 GBp234.17
October 1990 GBp50.27 GBp219.09
September 1990 GBp50.82 GBp221.47
August 1990 GBp51.18 GBp223.06
July 1990 GBp53.18 GBp231.79
June 1990 GBp51.36 GBp223.85
May 1990 GBp94.01 GBp434.21
April 1990 GBp91.28 GBp421.58
March 1990 GBp94.01 GBp434.21
February 1990 GBp98.46 GBp454.74
January 1990 GBp98.46 GBp454.74
December 1989 GBp49.18 GBp214.33

SVT.L

Price: GBp2,964

52 week price:
2381.00
3298.00

Dividend Yield: 3.95%

5-year range yield:
3.08%
5.72%

Forward Dividend Yield: 5.10%

Payout Ratio: 27490.20%

Dividend Per Share: 151.24 GBp

Earnings Per Share: 1.05 GBp

P/E Ratio: 29.77

Exchange: LSE

Sector: Utilities

Industry: Utilities - Regulated Water

Country: United Kingdom

Volume: 338582

Market Capitalization: 9.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 35

DGR3: 30.00%

DGR5: 30.00%

DGR10: 20.55%

DGR20: 27.73%

Links: