SEVERN TRENT PLC ORD 97 17/19P - Price History
Monthly price history for SVT.L (SEVERN TRENT PLC ORD 97 17/19P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £25.17 | £25.17 |
| April 2024 | £24.67 | £24.67 |
| March 2024 | £24.70 | £24.70 |
| February 2024 | £25 | £25 |
| January 2024 | £25.98 | £25.98 |
| December 2023 | £25.79 | £25.79 |
| November 2023 | £26.01 | £26.01 |
| October 2023 | £26.10 | £26.56 |
| September 2023 | £23.24 | £23.65 |
| August 2023 | £23.59 | £24 |
| July 2023 | £25.10 | £25.54 |
| June 2023 | £25.22 | £25.66 |
| May 2023 | £26.62 | £27.73 |
| April 2023 | £28.15 | £29.32 |
| March 2023 | £27.64 | £28.79 |
| February 2023 | £26.41 | £27.51 |
| January 2023 | £27.04 | £28.16 |
| December 2022 | £25.45 | £26.51 |
| November 2022 | £25.63 | £27.12 |
| October 2022 | £23.65 | £25.03 |
| September 2022 | £22.25 | £23.55 |
| August 2022 | £26.34 | £27.87 |
| July 2022 | £27.88 | £29.50 |
| June 2022 | £25.69 | £27.19 |
| May 2022 | £26.97 | £29.15 |
| April 2022 | £29.10 | £31.46 |
| March 2022 | £28.47 | £30.78 |
| February 2022 | £26.61 | £28.76 |
| January 2022 | £26.58 | £28.73 |
| December 2021 | £27.26 | £29.47 |
| November 2021 | £26.32 | £28.86 |
| October 2021 | £24.97 | £27.38 |
| September 2021 | £23.75 | £26.04 |
| August 2021 | £25.19 | £27.62 |
| July 2021 | £25.53 | £28 |
| June 2021 | £22.81 | £25.01 |
| May 2021 | £22.37 | £24.53 |
| April 2021 | £22.04 | £24.77 |
| March 2021 | £20.52 | £23.06 |
| February 2021 | £19.49 | £21.90 |
| January 2021 | £20.57 | £23.12 |
| December 2020 | £20.37 | £22.89 |
| November 2020 | £20.90 | £23.89 |
| October 2020 | £21.26 | £24.30 |
| September 2020 | £21.34 | £24.39 |
| August 2020 | £20.40 | £23.32 |
| July 2020 | £21.43 | £24.50 |
| June 2020 | £21.69 | £24.79 |
| May 2020 | £20.85 | £24.41 |
| April 2020 | £20.41 | £23.90 |
| March 2020 | £19.47 | £22.80 |
| February 2020 | £21.05 | £24.65 |
| January 2020 | £22.03 | £25.79 |
| December 2019 | £21.48 | £25.15 |
| November 2019 | £19.16 | £22.43 |
| October 2019 | £18.93 | £22.55 |
| September 2019 | £18.17 | £21.65 |
| August 2019 | £17.38 | £20.71 |
| July 2019 | £16.91 | £20.15 |
| June 2019 | £17.19 | £20.48 |
| May 2019 | £16.25 | £19.90 |
| April 2019 | £16.63 | £20.36 |
| March 2019 | £16.14 | £19.76 |
| February 2019 | £16.49 | £20.19 |
| January 2019 | £16.32 | £19.98 |
| December 2018 | £14.83 | £18.16 |
| November 2018 | £14.95 | £18.30 |
| October 2018 | £14.92 | £18.63 |
| September 2018 | £14.81 | £18.49 |
| August 2018 | £16.03 | £20.01 |
| July 2018 | £15.50 | £19.34 |
| June 2018 | £15.86 | £19.80 |
| May 2018 | £15.51 | £19.89 |
| April 2018 | £15.12 | £19.40 |
| March 2018 | £14.37 | £18.44 |
| February 2018 | £13.31 | £17.08 |
| January 2018 | £15.23 | £19.54 |
| December 2017 | £16.85 | £21.62 |
| November 2017 | £16.36 | £20.99 |
| October 2017 | £16.19 | £21.11 |
| September 2017 | £16.66 | £21.73 |
| August 2017 | £17.40 | £22.69 |
| July 2017 | £17.18 | £22.40 |
| June 2017 | £16.73 | £21.82 |
| May 2017 | £18.79 | £25 |
| April 2017 | £17.48 | £23.25 |
| March 2017 | £17.91 | £23.82 |
| February 2017 | £17.58 | £23.38 |
| January 2017 | £17.07 | £22.70 |
| December 2016 | £16.70 | £22.22 |
| November 2016 | £16.20 | £21.87 |
| October 2016 | £17.24 | £23.28 |
| September 2016 | £18.55 | £25.05 |
| August 2016 | £17.63 | £23.81 |
| July 2016 | £18.14 | £24.49 |
| June 2016 | £18.03 | £24.35 |
| May 2016 | £16.60 | £22.92 |
| April 2016 | £16.13 | £22.27 |
| March 2016 | £15.74 | £21.73 |
| February 2016 | £15.47 | £21.36 |
| January 2016 | £15.85 | £21.89 |
| December 2015 | £15.77 | £21.77 |
| November 2015 | £16.08 | £22.52 |
| October 2015 | £16.01 | £22.43 |
| September 2015 | £15.59 | £21.84 |
| August 2015 | £14.83 | £20.77 |
| July 2015 | £15.74 | £22.04 |
| June 2015 | £14.86 | £20.81 |
| May 2015 | £15.31 | £21.97 |
| April 2015 | £14.81 | £21.25 |
| March 2015 | £14.35 | £20.59 |
| February 2015 | £14.15 | £20.31 |
| January 2015 | £14.99 | £21.52 |
| December 2014 | £13.98 | £20.06 |
| November 2014 | £14 | £20.43 |
| October 2014 | £13.67 | £19.96 |
| September 2014 | £12.86 | £18.77 |
| August 2014 | £13.33 | £19.45 |
| July 2014 | £13.26 | £19.35 |
| June 2014 | £13.24 | £19.32 |
| May 2014 | £13.15 | £19.68 |
| April 2014 | £12.33 | £18.45 |
| March 2014 | £12.18 | £18.23 |
| February 2014 | £12.36 | £18.50 |
| January 2014 | £11.54 | £17.27 |
| December 2013 | £11.39 | £17.05 |
| November 2013 | £11.58 | £17.66 |
| October 2013 | £12.18 | £18.57 |
| September 2013 | £11.56 | £17.63 |
| August 2013 | £11.07 | £16.88 |
| July 2013 | £11.63 | £17.73 |
| June 2013 | £10.91 | £16.64 |
| May 2013 | £13.11 | £20.52 |
| April 2013 | £11.63 | £18.21 |
| March 2013 | £10.94 | £17.12 |
| February 2013 | £10.34 | £16.19 |
| January 2013 | £10.36 | £16.22 |
| December 2012 | £10.05 | £15.74 |
| November 2012 | £10.12 | £16.15 |
| October 2012 | £10.07 | £16.06 |
| September 2012 | £10.52 | £16.79 |
| August 2012 | £10.85 | £17.31 |
| July 2012 | £10.81 | £17.25 |
| June 2012 | £10.36 | £16.53 |
| May 2012 | £10.40 | £17.21 |
| April 2012 | £10.21 | £16.90 |
| March 2012 | £9.33 | £15.44 |
| February 2012 | £9.52 | £15.75 |
| January 2012 | £9.21 | £15.25 |
| December 2011 | £9.04 | £14.96 |
| November 2011 | £9.33 | £15.44 |
| October 2011 | £8.99 | £15.16 |
| September 2011 | £9.14 | £15.41 |
| August 2011 | £8.71 | £14.69 |
| July 2011 | £8.49 | £14.31 |
| June 2011 | £8.73 | £14.72 |
| May 2011 | £8.74 | £15.14 |
| April 2011 | £8.66 | £15.01 |
| March 2011 | £8.43 | £14.61 |
| February 2011 | £8.58 | £14.87 |
| January 2011 | £7.90 | £13.68 |
| December 2010 | £8.53 | £14.78 |
| November 2010 | £8.19 | £14.46 |
| October 2010 | £7.91 | £13.95 |
| September 2010 | £7.43 | £13.11 |
| August 2010 | £7.34 | £12.95 |
| July 2010 | £7.42 | £13.10 |
| June 2010 | £6.98 | £12.31 |
| May 2010 | £6.55 | £11.98 |
| April 2010 | £6.34 | £11.59 |
| March 2010 | £6.54 | £11.95 |
| February 2010 | £6.37 | £11.65 |
| January 2010 | £6.15 | £11.25 |
| December 2009 | £5.94 | £10.86 |
| November 2009 | £5.60 | £10.50 |
| October 2009 | £5.07 | £9.52 |
| September 2009 | £5.17 | £9.70 |
| August 2009 | £5.22 | £9.79 |
| July 2009 | £5.16 | £9.68 |
| June 2009 | £5.83 | £10.94 |
| May 2009 | £5.76 | £11.20 |
| April 2009 | £5.39 | £10.48 |
| March 2009 | £5.09 | £9.90 |
| February 2009 | £5.59 | £10.88 |
| January 2009 | £5.61 | £10.91 |
| December 2008 | £6.16 | £11.98 |
| November 2008 | £5.74 | £11.42 |
| October 2008 | £6.88 | £13.70 |
| September 2008 | £6.80 | £13.54 |
| August 2008 | £6.85 | £13.64 |
| July 2008 | £6.68 | £13.31 |
| June 2008 | £6.45 | £12.84 |
| May 2008 | £7.11 | £14.57 |
| April 2008 | £7.12 | £14.61 |
| March 2008 | £6.92 | £14.19 |
| February 2008 | £6.93 | £14.21 |
| January 2008 | £6.93 | £14.22 |
| December 2007 | £7.44 | £15.26 |
| November 2007 | £7.52 | £15.67 |
| October 2007 | £6.96 | £14.50 |
| September 2007 | £6.77 | £14.10 |
| August 2007 | £6.55 | £13.65 |
| July 2007 | £6.19 | £12.90 |
| June 2007 | £6.64 | £13.83 |
| May 2007 | £7.34 | £15.71 |
| April 2007 | £6.96 | £14.90 |
| March 2007 | £6.70 | £14.34 |
| February 2007 | £6.45 | £13.81 |
| January 2007 | £6.61 | £14.15 |
| December 2006 | £6.86 | £14.70 |
| November 2006 | £6.72 | £14.62 |
| October 2006 | £6.42 | £13.96 |
| September 2006 | £6.83 | £10.94 |
| August 2006 | £6.72 | £10.76 |
| July 2006 | £6.63 | £10.63 |
| June 2006 | £5.98 | £9.58 |
| May 2006 | £5.56 | £9.22 |
| April 2006 | £5.72 | £9.47 |
| March 2006 | £5.52 | £9.14 |
| February 2006 | £5.70 | £9.45 |
| January 2006 | £5.66 | £9.38 |
| December 2005 | £5.35 | £8.87 |
| November 2005 | £4.85 | £8.22 |
| October 2005 | £4.62 | £7.83 |
| September 2005 | £4.79 | £8.11 |
| August 2005 | £4.70 | £7.97 |
| July 2005 | £4.73 | £8.01 |
| June 2005 | £4.91 | £8.33 |
| May 2005 | £4.71 | £8.28 |
| April 2005 | £4.51 | £7.93 |
| March 2005 | £4.26 | £7.49 |
| February 2005 | £4.25 | £7.47 |
| January 2005 | £4.30 | £7.55 |
| December 2004 | £4.51 | £7.92 |
| November 2004 | £4.05 | £7.28 |
| October 2004 | £4.17 | £7.49 |
| September 2004 | £4 | £7.19 |
| August 2004 | £3.94 | £7.09 |
| July 2004 | £3.63 | £6.52 |
| June 2004 | £3.62 | £6.52 |
| May 2004 | £3.52 | £6.61 |
| April 2004 | £3.41 | £6.41 |
| March 2004 | £3.31 | £6.23 |
| February 2004 | £3.23 | £6.07 |
| January 2004 | £3.07 | £5.78 |
| December 2003 | £3.26 | £6.13 |
| November 2003 | £3.06 | £5.91 |
| October 2003 | £2.99 | £5.80 |
| September 2003 | £2.84 | £5.50 |
| August 2003 | £2.71 | £5.24 |
| July 2003 | £2.84 | £5.51 |
| June 2003 | £2.89 | £5.60 |
| May 2003 | £3.01 | £6.12 |
| April 2003 | £2.88 | £5.85 |
| March 2003 | £2.88 | £5.86 |
| February 2003 | £2.84 | £5.76 |
| January 2003 | £2.77 | £5.63 |
| December 2002 | £2.80 | £5.68 |
| November 2002 | £2.42 | £5.08 |
| October 2002 | £2.58 | £5.40 |
| September 2002 | £2.33 | £4.88 |
| August 2002 | £2.62 | £5.50 |
| July 2002 | £2.43 | £5.09 |
| June 2002 | £2.82 | £5.92 |
| May 2002 | £2.90 | £6.37 |
| April 2002 | £2.92 | £6.41 |
| March 2002 | £2.75 | £6.04 |
| February 2002 | £2.73 | £6 |
| January 2002 | £2.71 | £5.94 |
| December 2001 | £2.68 | £5.89 |
| November 2001 | £2.48 | £5.62 |
| October 2001 | £2.58 | £5.84 |
| September 2001 | £2.64 | £5.98 |
| August 2001 | £2.73 | £6.18 |
| July 2001 | £2.68 | £6.06 |
| June 2001 | £2.69 | £6.10 |
| May 2001 | £2.46 | £5.84 |
| April 2001 | £2.38 | £5.65 |
| March 2001 | £2.40 | £5.69 |
| February 2001 | £2.45 | £5.80 |
| January 2001 | £2.35 | £5.73 |
| December 2000 | £2.50 | £6.09 |
| November 2000 | £2.53 | £6.16 |
| October 2000 | £2.47 | £6.02 |
| September 2000 | £2.47 | £6.02 |
| August 2000 | £2.26 | £5.53 |
| July 2000 | £2.01 | £5.14 |
| June 2000 | £2.31 | £5.90 |
| May 2000 | £1.94 | £4.97 |
| April 2000 | £2.09 | £5.33 |
| March 2000 | £1.81 | £4.63 |
| February 2000 | £1.69 | £4.32 |
| January 2000 | £1.85 | £4.74 |
| December 1999 | £1.97 | £5.03 |
| November 1999 | £2.43 | £6.43 |
| October 1999 | £2.70 | £7.15 |
| September 1999 | £2.81 | £7.44 |
| August 1999 | £2.80 | £7.41 |
| July 1999 | £2.82 | £7.46 |
| June 1999 | £2.90 | £7.67 |
| May 1999 | £2.71 | £7.46 |
| April 1999 | £2.43 | £6.69 |
| March 1999 | £2.49 | £6.87 |
| February 1999 | £2.64 | £7.27 |
| January 1999 | £2.76 | £7.61 |
| December 1998 | £3.04 | £8.37 |
| November 1998 | £3.03 | £8.47 |
| October 1998 | £3.04 | £8.51 |
| September 1998 | £3.32 | £9.28 |
| August 1998 | £2.96 | £8.28 |
| July 1998 | £3.08 | £8.60 |
| June 1998 | £3.07 | £8.59 |
| May 1998 | £2.79 | £8.09 |
| April 1998 | £2.70 | £7.83 |
| March 1998 | £2.96 | £8.59 |
| February 1998 | £2.64 | £7.65 |
| January 1998 | £2.72 | £7.90 |
| December 1997 | £2.76 | £8.01 |
| November 1997 | £2.60 | £7.66 |
| October 1997 | £2.40 | £7.07 |
| September 1997 | £2.56 | £7.53 |
| August 1997 | £2.44 | £7.18 |
| July 1997 | £2.53 | £7.08 |
| June 1997 | £2.27 | £6.36 |
| May 1997 | £2.26 | £6.37 |
| April 1997 | £2.20 | £6.20 |
| March 1997 | £2.01 | £5.65 |
| February 1997 | £2.08 | £5.85 |
| January 1997 | £2.05 | £5.77 |
| December 1996 | £1.95 | £5.49 |
| November 1996 | £1.87 | £5.35 |
| October 1996 | £1.76 | £5.06 |
| September 1996 | £1.68 | £4.83 |
| August 1996 | £1.73 | £4.95 |
| July 1996 | £1.63 | £4.67 |
| June 1996 | £1.56 | £4.48 |
| May 1996 | £1.64 | £4.94 |
| April 1996 | £1.62 | £4.90 |
| March 1996 | £1.61 | £4.86 |
| February 1996 | £1.69 | £5.09 |
| January 1996 | £1.68 | £5.06 |
| December 1995 | £1.87 | £5.63 |
| November 1995 | £1.79 | £5.49 |
| October 1995 | £1.72 | £5.26 |
| September 1995 | £1.68 | £5.13 |
| August 1995 | £1.68 | £5.15 |
| July 1995 | £1.60 | £4.89 |
| June 1995 | £1.45 | £4.44 |
| May 1995 | £1.47 | £4.70 |
| April 1995 | £1.36 | £4.35 |
| March 1995 | £1.31 | £4.21 |
| February 1995 | £1.29 | £4.12 |
| January 1995 | £1.25 | £4 |
| December 1994 | £1.35 | £4.34 |
| November 1994 | £1.34 | £4.37 |
| October 1994 | £1.44 | £4.69 |
| September 1994 | £1.37 | £4.48 |
| August 1994 | £1.49 | £4.86 |
| July 1994 | £1.39 | £4.55 |
| June 1994 | £1.19 | £3.90 |
| May 1994 | £1.19 | £4.05 |
| April 1994 | £1.20 | £4.07 |
| March 1994 | £1.38 | £4.67 |
| February 1994 | £1.40 | £4.74 |
| January 1994 | £1.49 | £5.06 |
| December 1993 | £1.47 | £5 |
| November 1993 | £1.30 | £4.48 |
| October 1993 | £1.29 | £4.44 |
| September 1993 | £1.27 | £4.36 |
| August 1993 | £1.31 | £4.50 |
| July 1993 | £1.19 | £4.11 |
| June 1993 | £1.10 | £3.77 |
| May 1993 | £1.12 | £4 |
| April 1993 | £1.11 | £3.97 |
| March 1993 | £1.19 | £4.25 |
| February 1993 | £1.12 | £3.99 |
| January 1993 | £1.05 | £3.74 |
| December 1992 | £1.05 | £3.77 |
| November 1992 | £1 | £3.63 |
| October 1992 | £0.98 | £3.58 |
| September 1992 | £0.93 | £3.40 |
| August 1992 | £0.94 | £3.41 |
| July 1992 | £0.85 | £3.09 |
| June 1992 | £0.91 | £3.31 |
| May 1992 | £0.89 | £3.24 |
| April 1992 | £0.85 | £3.10 |
| March 1992 | £0.69 | £2.53 |
| February 1992 | £0.76 | £2.77 |
| January 1992 | £0.75 | £2.74 |
| December 1991 | £0.68 | £2.47 |
| November 1991 | £0.66 | £2.42 |
| October 1991 | £0.73 | £2.67 |
| September 1991 | £0.72 | £2.62 |
| August 1991 | £0.73 | £2.64 |
| July 1991 | £0.75 | £2.74 |
| June 1991 | £0.67 | £2.45 |
| May 1991 | £0.76 | £2.79 |
| April 1991 | £0.74 | £2.71 |
| March 1991 | £0.75 | £2.75 |
| February 1991 | £0.78 | £2.83 |
| January 1991 | £0.75 | £2.75 |
| December 1990 | £0.68 | £2.49 |
| November 1990 | £0.64 | £2.34 |
| October 1990 | £0.60 | £2.19 |
| September 1990 | £0.61 | £2.21 |
| August 1990 | £0.61 | £2.23 |
| July 1990 | £0.64 | £2.32 |
| June 1990 | £0.61 | £2.24 |
| May 1990 | £0.94 | £4.34 |
| April 1990 | £0.91 | £4.22 |
| March 1990 | £0.94 | £4.34 |
| February 1990 | £0.98 | £4.55 |
| January 1990 | £0.98 | £4.55 |
| December 1989 | £0.59 | £2.14 |
SVT.L
Price: £25.17
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.71%
Payout Ratio: 22257.14%
Payout Ratio Range:
Dividend Per Share: 93.48 GBp
Earnings Per Share: 0.42 GBp
P/E Ratio: 60.85
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Water
Volume: 338582
Market Capitalization: 7.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 18.03%
DGR10: 11.76%
DGR20: 15.72%