Servotronics, Inc. - Price History
Monthly price history for SVT (Servotronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.35 | $12.35 |
| March 2024 | $13.75 | $13.75 |
| February 2024 | $13.27 | $13.27 |
| January 2024 | $12.95 | $12.95 |
| December 2023 | $12.50 | $12.50 |
| November 2023 | $11.14 | $11.14 |
| October 2023 | $10.01 | $10.01 |
| September 2023 | $11.01 | $11.01 |
| August 2023 | $11.44 | $11.44 |
| July 2023 | $11.18 | $11.18 |
| June 2023 | $13.75 | $13.75 |
| May 2023 | $12.43 | $12.43 |
| April 2023 | $12.12 | $12.12 |
| March 2023 | $10.60 | $10.60 |
| February 2023 | $10.65 | $10.65 |
| January 2023 | $11.24 | $11.24 |
| December 2022 | $10.56 | $10.56 |
| November 2022 | $11.10 | $11.10 |
| October 2022 | $10.11 | $10.11 |
| September 2022 | $11.27 | $11.27 |
| August 2022 | $11.09 | $11.09 |
| July 2022 | $11.11 | $11.11 |
| June 2022 | $11.25 | $11.25 |
| May 2022 | $10.86 | $10.86 |
| April 2022 | $11.02 | $11.02 |
| March 2022 | $14.65 | $14.65 |
| February 2022 | $13.85 | $13.85 |
| January 2022 | $13.20 | $13.20 |
| December 2021 | $12.77 | $12.77 |
| November 2021 | $12.74 | $12.74 |
| October 2021 | $11.31 | $11.31 |
| September 2021 | $11.61 | $11.61 |
| August 2021 | $11.30 | $11.30 |
| July 2021 | $8.56 | $8.56 |
| June 2021 | $8.54 | $8.54 |
| May 2021 | $7.88 | $7.88 |
| April 2021 | $8.12 | $8.12 |
| March 2021 | $8.57 | $8.57 |
| February 2021 | $8.71 | $8.71 |
| January 2021 | $9.05 | $9.05 |
| December 2020 | $8.49 | $8.49 |
| November 2020 | $7.20 | $7.20 |
| October 2020 | $8.38 | $8.38 |
| September 2020 | $7.79 | $7.79 |
| August 2020 | $8.32 | $8.32 |
| July 2020 | $8.21 | $8.21 |
| June 2020 | $7.60 | $7.60 |
| May 2020 | $7.80 | $7.80 |
| April 2020 | $6.90 | $6.90 |
| March 2020 | $6.79 | $6.79 |
| February 2020 | $9.66 | $9.66 |
| January 2020 | $10.70 | $10.70 |
| December 2019 | $10.06 | $10.06 |
| November 2019 | $10.37 | $10.37 |
| October 2019 | $10.30 | $10.30 |
| September 2019 | $9.90 | $9.90 |
| August 2019 | $9.95 | $9.95 |
| July 2019 | $10.37 | $10.37 |
| June 2019 | $9.60 | $9.60 |
| May 2019 | $10.18 | $10.35 |
| April 2019 | $12.69 | $12.90 |
| March 2019 | $11.97 | $12.17 |
| February 2019 | $11.60 | $11.80 |
| January 2019 | $11.22 | $11.41 |
| December 2018 | $9.79 | $9.95 |
| November 2018 | $11.21 | $11.40 |
| October 2018 | $9.54 | $9.70 |
| September 2018 | $10.66 | $10.84 |
| August 2018 | $10.58 | $10.76 |
| July 2018 | $9.47 | $9.63 |
| June 2018 | $9.01 | $9.16 |
| May 2018 | $8.70 | $9 |
| April 2018 | $9.15 | $9.47 |
| March 2018 | $9.57 | $9.90 |
| February 2018 | $9.20 | $9.52 |
| January 2018 | $10.10 | $10.45 |
| December 2017 | $10.76 | $11.13 |
| November 2017 | $10.75 | $11.12 |
| October 2017 | $8.48 | $8.77 |
| September 2017 | $8.28 | $8.57 |
| August 2017 | $8.84 | $9.15 |
| July 2017 | $9.17 | $9.49 |
| June 2017 | $9.07 | $9.38 |
| May 2017 | $8.80 | $9.25 |
| April 2017 | $9.70 | $10.20 |
| March 2017 | $10.57 | $11.11 |
| February 2017 | $9.77 | $10.27 |
| January 2017 | $9.55 | $10.04 |
| December 2016 | $9.58 | $10.07 |
| November 2016 | $8.77 | $9.22 |
| October 2016 | $10.30 | $10.83 |
| September 2016 | $10.69 | $11.23 |
| August 2016 | $10.94 | $11.50 |
| July 2016 | $8.55 | $8.99 |
| June 2016 | $9.38 | $9.86 |
| May 2016 | $7.80 | $8.20 |
| April 2016 | $8.20 | $8.62 |
| March 2016 | $6.91 | $7.41 |
| February 2016 | $6.90 | $7.40 |
| January 2016 | $7.05 | $7.57 |
| December 2015 | $7.78 | $8.35 |
| November 2015 | $7.65 | $8.21 |
| October 2015 | $6.61 | $7.09 |
| September 2015 | $6.72 | $7.21 |
| August 2015 | $6.59 | $7.06 |
| July 2015 | $5.83 | $6.25 |
| June 2015 | $6.20 | $6.65 |
| May 2015 | $5.86 | $6.43 |
| April 2015 | $6.07 | $6.66 |
| March 2015 | $6.28 | $6.89 |
| February 2015 | $5.88 | $6.45 |
| January 2015 | $5.88 | $6.45 |
| December 2014 | $5.92 | $6.49 |
| November 2014 | $5.88 | $6.45 |
| October 2014 | $5.84 | $6.41 |
| September 2014 | $7.05 | $7.73 |
| August 2014 | $6.61 | $7.25 |
| July 2014 | $6.24 | $6.85 |
| June 2014 | $6.34 | $6.96 |
| May 2014 | $6.23 | $6.84 |
| April 2014 | $7.11 | $7.80 |
| March 2014 | $7.06 | $7.74 |
| February 2014 | $7.44 | $8.16 |
| January 2014 | $7.22 | $7.92 |
| December 2013 | $7.38 | $8.10 |
| November 2013 | $7.75 | $8.50 |
| October 2013 | $7.69 | $8.44 |
| September 2013 | $7.94 | $8.71 |
| August 2013 | $7.75 | $8.51 |
| July 2013 | $7.12 | $7.81 |
| June 2013 | $7.11 | $7.80 |
| May 2013 | $6.86 | $7.68 |
| April 2013 | $6.64 | $7.43 |
| March 2013 | $7.06 | $7.90 |
| February 2013 | $7.41 | $8.30 |
| January 2013 | $7.85 | $8.79 |
| December 2012 | $6.97 | $7.80 |
| November 2012 | $6.43 | $7.20 |
| October 2012 | $6.88 | $7.87 |
| September 2012 | $7.54 | $8.63 |
| August 2012 | $7.78 | $8.90 |
| July 2012 | $6.87 | $7.86 |
| June 2012 | $7.47 | $8.55 |
| May 2012 | $6.99 | $8 |
| April 2012 | $8.45 | $9.85 |
| March 2012 | $8.58 | $10 |
| February 2012 | $9.12 | $10.64 |
| January 2012 | $7.72 | $9 |
| December 2011 | $7.72 | $9 |
| November 2011 | $7.68 | $8.96 |
| October 2011 | $7.33 | $8.70 |
| September 2011 | $7.29 | $8.65 |
| August 2011 | $7.38 | $8.75 |
| July 2011 | $7.45 | $8.84 |
| June 2011 | $7.54 | $8.94 |
| May 2011 | $7.63 | $9.05 |
| April 2011 | $7.72 | $9.16 |
| March 2011 | $7.25 | $8.75 |
| February 2011 | $7.64 | $9.22 |
| January 2011 | $7.17 | $8.65 |
| December 2010 | $6.96 | $8.39 |
| November 2010 | $7.09 | $8.55 |
| October 2010 | $8.29 | $10 |
| September 2010 | $8.29 | $10 |
| August 2010 | $6.76 | $8.15 |
| July 2010 | $7.50 | $9.05 |
| June 2010 | $7.46 | $9 |
| May 2010 | $8.12 | $9.80 |
| April 2010 | $6.96 | $8.40 |
| March 2010 | $6.81 | $8.21 |
| February 2010 | $7.75 | $9.50 |
| January 2010 | $7.61 | $9.32 |
| December 2009 | $7.69 | $9.42 |
| November 2009 | $7.09 | $8.69 |
| October 2009 | $6.04 | $7.40 |
| September 2009 | $6.12 | $7.50 |
| August 2009 | $5.75 | $7.05 |
| July 2009 | $4.94 | $6.05 |
| June 2009 | $4.86 | $5.95 |
| May 2009 | $4.98 | $6.10 |
| April 2009 | $8.50 | $10.41 |
| March 2009 | $6.33 | $7.90 |
| February 2009 | $4.16 | $5.20 |
| January 2009 | $4.69 | $5.85 |
| December 2008 | $4.42 | $5.52 |
| November 2008 | $5.45 | $6.80 |
| October 2008 | $4.81 | $6 |
| September 2008 | $6.01 | $7.50 |
| August 2008 | $9.77 | $12.20 |
| July 2008 | $12.22 | $15.25 |
| June 2008 | $12.02 | $15 |
| May 2008 | $12.73 | $15.89 |
| April 2008 | $14.02 | $17.50 |
| March 2008 | $16.16 | $20.17 |
| February 2008 | $15.50 | $19.35 |
| January 2008 | $11.68 | $14.70 |
| December 2007 | $11.53 | $14.50 |
| November 2007 | $9.86 | $12.40 |
| October 2007 | $10.89 | $13.70 |
| September 2007 | $13.12 | $16.50 |
| August 2007 | $11.82 | $14.87 |
| July 2007 | $8.90 | $11.20 |
| June 2007 | $8.58 | $10.80 |
| May 2007 | $7.31 | $9.20 |
| April 2007 | $6.64 | $8.35 |
| March 2007 | $7.39 | $9.30 |
| February 2007 | $6.96 | $8.76 |
| January 2007 | $6.68 | $8.40 |
| December 2006 | $6.64 | $8.35 |
| November 2006 | $6.44 | $8.10 |
| October 2006 | $7.48 | $9.41 |
| September 2006 | $4.89 | $6.15 |
| August 2006 | $5.38 | $6.77 |
| July 2006 | $5.65 | $7.11 |
| June 2006 | $5.05 | $6.35 |
| May 2006 | $4.66 | $5.86 |
| April 2006 | $6.60 | $8.30 |
| March 2006 | $6.68 | $8.40 |
| February 2006 | $5.48 | $6.90 |
| January 2006 | $5.29 | $6.65 |
| December 2005 | $3.74 | $4.70 |
| November 2005 | $3.58 | $4.50 |
| October 2005 | $3.30 | $4.15 |
| September 2005 | $3.26 | $4.10 |
| August 2005 | $3.62 | $4.55 |
| July 2005 | $3.66 | $4.60 |
| June 2005 | $3.90 | $4.90 |
| May 2005 | $3.78 | $4.75 |
| April 2005 | $3.42 | $4.30 |
| March 2005 | $3.54 | $4.45 |
| February 2005 | $3.90 | $4.90 |
| January 2005 | $3.97 | $5 |
| December 2004 | $3.86 | $4.85 |
| November 2004 | $3.38 | $4.25 |
| October 2004 | $3.29 | $4.14 |
| September 2004 | $2.94 | $3.70 |
| August 2004 | $3.31 | $4.16 |
| July 2004 | $4.53 | $5.70 |
| June 2004 | $3.38 | $4.25 |
| May 2004 | $3.06 | $3.85 |
| April 2004 | $3.62 | $4.56 |
| March 2004 | $2.16 | $2.72 |
| February 2004 | $2.51 | $3.16 |
| January 2004 | $2.66 | $3.35 |
| December 2003 | $2.30 | $2.90 |
| November 2003 | $2.46 | $3.10 |
| October 2003 | $2.46 | $3.10 |
| September 2003 | $1.79 | $2.25 |
| August 2003 | $1.68 | $2.11 |
| July 2003 | $1.79 | $2.25 |
| June 2003 | $1.80 | $2.26 |
| May 2003 | $1.80 | $2.27 |
| April 2003 | $1.71 | $2.15 |
| March 2003 | $1.79 | $2.25 |
| February 2003 | $2.11 | $2.65 |
| January 2003 | $2.46 | $3.10 |
| December 2002 | $2.82 | $3.55 |
| November 2002 | $3.10 | $3.90 |
| October 2002 | $3.18 | $4 |
| September 2002 | $3.02 | $3.80 |
| August 2002 | $2.98 | $3.75 |
| July 2002 | $3.10 | $3.90 |
| June 2002 | $3.58 | $4.50 |
| May 2002 | $3.58 | $4.50 |
| April 2002 | $3.74 | $4.71 |
| March 2002 | $3.82 | $4.80 |
| February 2002 | $3.82 | $4.80 |
| January 2002 | $3.90 | $4.90 |
| December 2001 | $4.01 | $5.05 |
| November 2001 | $4.09 | $5.15 |
| October 2001 | $4.17 | $5.25 |
| September 2001 | $3.02 | $3.80 |
| August 2001 | $3.37 | $4.24 |
| July 2001 | $2.70 | $3.40 |
| June 2001 | $2.74 | $3.45 |
| May 2001 | $2.78 | $3.50 |
| April 2001 | $1.86 | $2.30 |
| March 2001 | $1.83 | $2.30 |
| February 2001 | $1.87 | $2.35 |
| January 2001 | $2 | $2.51 |
| December 2000 | $2.19 | $2.75 |
| November 2000 | $2.58 | $3.25 |
| October 2000 | $2.78 | $3.50 |
| September 2000 | $2.68 | $3.38 |
| August 2000 | $2.58 | $3.25 |
| July 2000 | $3.43 | $4.31 |
| June 2000 | $3.18 | $4 |
| May 2000 | $2.98 | $3.75 |
| April 2000 | $3.68 | $4.62 |
| March 2000 | $4.07 | $5.12 |
| February 2000 | $3.88 | $4.88 |
| January 2000 | $3.78 | $4.75 |
| December 1999 | $4.02 | $5.06 |
| November 1999 | $4.17 | $5.25 |
| October 1999 | $4.27 | $5.38 |
| September 1999 | $4.97 | $6.25 |
| August 1999 | $3.97 | $5 |
| July 1999 | $5.02 | $6.31 |
| June 1999 | $3.73 | $4.69 |
| May 1999 | $3.97 | $5 |
| April 1999 | $3.88 | $4.88 |
| March 1999 | $4.32 | $5.44 |
| February 1999 | $4.47 | $5.62 |
| January 1999 | $4.97 | $6.25 |
| December 1998 | $5.46 | $6.88 |
| November 1998 | $5.76 | $7.25 |
| October 1998 | $5.96 | $7.50 |
| September 1998 | $6.26 | $7.88 |
| August 1998 | $6.26 | $7.88 |
| July 1998 | $7.55 | $9.50 |
| June 1998 | $8.74 | $11 |
| May 1998 | $9.29 | $11.69 |
| April 1998 | $8.89 | $11.19 |
| March 1998 | $7.85 | $9.88 |
| February 1998 | $7.45 | $9.38 |
| January 1998 | $5.86 | $7.38 |
| December 1997 | $7.35 | $9.25 |
| November 1997 | $8.94 | $11.25 |
| October 1997 | $6.56 | $8.25 |
| September 1997 | $7.35 | $9.25 |
| August 1997 | $7.35 | $9.25 |
| July 1997 | $6.36 | $8 |
| June 1997 | $4.77 | $6 |
| May 1997 | $4.22 | $5.31 |
| April 1997 | $3.78 | $4.75 |
| March 1997 | $4.57 | $5.75 |
| February 1997 | $4.47 | $5.62 |
| January 1997 | $4.77 | $6 |
| December 1996 | $4.37 | $5.50 |
| November 1996 | $4.47 | $5.62 |
| October 1996 | $3.48 | $4.38 |
| September 1996 | $3.28 | $4.12 |
| August 1996 | $3.58 | $4.50 |
| July 1996 | $3.48 | $4.38 |
| June 1996 | $3.48 | $4.38 |
| May 1996 | $3.92 | $4.94 |
| April 1996 | $3.22 | $4.38 |
| March 1996 | $3.22 | $4.38 |
| February 1996 | $3.31 | $4.50 |
| January 1996 | $3.86 | $5.25 |
| December 1995 | $3.22 | $4.38 |
| November 1995 | $3.40 | $4.62 |
| October 1995 | $3.50 | $4.75 |
| September 1995 | $3.59 | $4.88 |
| August 1995 | $3.73 | $5.06 |
| July 1995 | $4.14 | $5.62 |
| June 1995 | $3.04 | $4.38 |
| May 1995 | $3.12 | $4.50 |
| April 1995 | $3.30 | $4.75 |
| March 1995 | $3.21 | $4.62 |
| February 1995 | $3.56 | $5.12 |
| January 1995 | $2.73 | $3.94 |
| December 1994 | $2.69 | $3.88 |
| November 1994 | $3.04 | $4.38 |
| October 1994 | $3.04 | $4.38 |
| September 1994 | $3.38 | $4.88 |
| August 1994 | $3.56 | $5.12 |
| July 1994 | $3.04 | $4.38 |
| June 1994 | $3.56 | $5.12 |
| May 1994 | $3.73 | $5.38 |
| April 1994 | $3.04 | $4.38 |
| March 1994 | $3.04 | $4.38 |
| February 1994 | $3.34 | $4.81 |
| January 1994 | $3.38 | $4.88 |
| December 1993 | $3.38 | $4.88 |
| November 1993 | $2.69 | $3.88 |
| October 1993 | $3.17 | $4.56 |
| September 1993 | $3.12 | $4.50 |
| August 1993 | $3.12 | $4.50 |
| July 1993 | $2.95 | $4.25 |
| June 1993 | $3.30 | $4.75 |
| May 1993 | $3.21 | $4.62 |
| April 1993 | $3.21 | $4.62 |
| March 1993 | $3.91 | $5.62 |
| February 1993 | $4.34 | $6.25 |
| January 1993 | $4.43 | $6.38 |
| December 1992 | $3.99 | $5.75 |
| November 1992 | $4.34 | $6.25 |
| October 1992 | $4.51 | $6.50 |
| September 1992 | $3.91 | $5.62 |
| August 1992 | $3.91 | $5.62 |
| July 1992 | $5.47 | $7.88 |
| June 1992 | $3.18 | $3.93 |
| May 1992 | $3.54 | $4.37 |
| April 1992 | $3.62 | $4.48 |
| March 1992 | $3.98 | $4.91 |
| February 1992 | $3.54 | $4.37 |
| January 1992 | $4.06 | $5.02 |
| December 1991 | $3.54 | $4.37 |
| November 1991 | $3.89 | $4.80 |
| October 1991 | $4.42 | $5.46 |
| September 1991 | $5.57 | $6.88 |
| August 1991 | $4.95 | $6.12 |
| July 1991 | $4.17 | $6 |
| June 1991 | $3.91 | $5.62 |
| May 1991 | $3.99 | $5.75 |
| April 1991 | $2.95 | $4.25 |
| March 1991 | $3.30 | $4.75 |
| February 1991 | $2.08 | $3 |
| January 1991 | $2 | $2.88 |
| December 1990 | $1.65 | $2.38 |
| November 1990 | $1.65 | $2.38 |
| October 1990 | $1.65 | $2.38 |
| September 1990 | $1.56 | $2.25 |
| August 1990 | $1.74 | $2.50 |
| July 1990 | $1.82 | $2.62 |
| June 1990 | $1.82 | $2.62 |
| May 1990 | $1.91 | $2.75 |
| April 1990 | $2.17 | $3.12 |
| March 1990 | $2.17 | $3.12 |
| February 1990 | $1.74 | $2.50 |
| January 1990 | $1.48 | $2.12 |
| December 1989 | $1.74 | $2.50 |
| November 1989 | $1.91 | $2.75 |
| October 1989 | $1.91 | $2.75 |
| September 1989 | $2.08 | $3 |
| August 1989 | $2.17 | $3.12 |
| July 1989 | $1.91 | $2.75 |
| June 1989 | $2.08 | $3 |
| May 1989 | $2.08 | $3 |
| April 1989 | $2 | $2.88 |
| March 1989 | $1.97 | $3.12 |
| February 1989 | $2.21 | $3.50 |
| January 1989 | $2.52 | $4 |
| December 1988 | $2.68 | $4.25 |
| November 1988 | $2.29 | $3.62 |
| October 1988 | $2.21 | $3.50 |
| September 1988 | $2.37 | $3.75 |
| August 1988 | $2.37 | $3.75 |
| July 1988 | $2.60 | $4.12 |
| June 1988 | $2.76 | $4.38 |
| May 1988 | $2.52 | $4 |
| April 1988 | $3.01 | $4.88 |
| March 1988 | $3.02 | $5.38 |
| February 1988 | $2.80 | $5 |
| January 1988 | $3.23 | $5.75 |
| December 1987 | $3.23 | $5.75 |
| November 1987 | $2.60 | $4.63 |
| October 1987 | $2.66 | $4.75 |
| September 1987 | $3.51 | $6.25 |
| August 1987 | $4.21 | $7.50 |
| July 1987 | $4.49 | $8 |
| June 1987 | $4.49 | $8 |
| May 1987 | $4.84 | $8.62 |
| April 1987 | $5.40 | $9.63 |
| March 1987 | $4.84 | $9.50 |
| February 1987 | $5.10 | $10 |
| January 1987 | $4.72 | $9.25 |
| December 1986 | $4.14 | $8.13 |
| November 1986 | $4.14 | $8.13 |
| October 1986 | $4.40 | $8.62 |
| September 1986 | $4.46 | $8.75 |
| August 1986 | $4.08 | $8 |
| July 1986 | $4.27 | $8.38 |
| June 1986 | $4.72 | $9.25 |
| May 1986 | $4.84 | $9.50 |
| April 1986 | $5.55 | $10.87 |
| March 1986 | $5.33 | $11.50 |
| February 1986 | $5.56 | $12 |
| January 1986 | $5.22 | $11.25 |
| December 1985 | $5.56 | $12 |
| November 1985 | $5.45 | $11.75 |
| October 1985 | $5.51 | $11.88 |
| September 1985 | $5.22 | $11.25 |
| August 1985 | $5.80 | $12.50 |
| July 1985 | $4.98 | $10.75 |
| June 1985 | $4.70 | $10.12 |
| May 1985 | $5.04 | $10.87 |
| April 1985 | $3.94 | $8.50 |
| March 1985 | $3.53 | $8.38 |
| February 1985 | $3.42 | $8.12 |
| January 1985 | $3.48 | $8.25 |
| December 1984 | $3.74 | $8.88 |
| November 1984 | $3.95 | $9.38 |
| October 1984 | $3.06 | $7.25 |
| September 1984 | $3.16 | $7.50 |
| August 1984 | $2.90 | $6.87 |
| July 1984 | $2.35 | $6.13 |
| June 1984 | $2.83 | $7.38 |
| May 1984 | $2.39 | $6.25 |
| April 1984 | $2.59 | $6.75 |
| March 1984 | $2.87 | $7.50 |
| February 1984 | $3.11 | $8.12 |
| January 1984 | $3.35 | $8.75 |
| December 1983 | $3.98 | $10.37 |
| November 1983 | $2.92 | $7.63 |
| October 1983 | $2.44 | $6.37 |
| September 1983 | $2.78 | $7.25 |
| August 1983 | $2.83 | $7.38 |
| July 1983 | $3.11 | $8.12 |
| June 1983 | $3.27 | $9.38 |
| May 1983 | $3.18 | $9.12 |
| April 1983 | $2.57 | $7.38 |
| March 1983 | $2.31 | $6.63 |
| February 1983 | $2.22 | $6.37 |
| January 1983 | $2.18 | $6.25 |
| December 1982 | $2 | $5.75 |
| November 1982 | $2.18 | $6.25 |
| October 1982 | $1.87 | $5.38 |
| September 1982 | $1.26 | $3.62 |
| August 1982 | $1.22 | $3.50 |
| July 1982 | $1 | $2.87 |
| June 1982 | $0.92 | $2.62 |
| May 1982 | $1 | $2.87 |
| April 1982 | $1.18 | $3.38 |
| March 1982 | $1.22 | $3.50 |
| February 1982 | $0.96 | $2.75 |
| January 1982 | $0.96 | $2.75 |
| December 1981 | $1 | $2.87 |
| November 1981 | $1.13 | $3.25 |
| October 1981 | $0.27 | $0.34 |
| September 1981 | $0.27 | $0.34 |
| August 1981 | $0.27 | $0.34 |
| July 1981 | $0.27 | $0.34 |
| June 1981 | $0.27 | $0.34 |
| May 1981 | $0.27 | $0.34 |
| April 1981 | $0.27 | $0.34 |
| March 1981 | $0.27 | $0.34 |
| February 1981 | $0.27 | $0.34 |
| January 1981 | $0.27 | $0.34 |
| December 1980 | $0.27 | $0.34 |
| November 1980 | $0.27 | $0.34 |
| October 1980 | $0.27 | $0.34 |
| September 1980 | $0.27 | $0.34 |
| August 1980 | $0.27 | $0.34 |
| July 1980 | $0.27 | $0.34 |
| June 1980 | $0.27 | $0.34 |
| May 1980 | $0.27 | $0.34 |
| April 1980 | $0.27 | $0.34 |
| March 1980 | $0.27 | $0.34 |
| February 1980 | $0.27 | $0.34 |
| January 1980 | $0.27 | $0.34 |
| December 1979 | $0.27 | $0.34 |
| November 1979 | $0.27 | $0.34 |
| October 1979 | $0.27 | $0.34 |
| September 1979 | $0.27 | $0.34 |
| August 1979 | $0.27 | $0.34 |
| July 1979 | $0.27 | $0.34 |
| June 1979 | $0.27 | $0.34 |
| May 1979 | $0.27 | $0.34 |
| April 1979 | $0.27 | $0.34 |
| March 1979 | $0.27 | $0.34 |
| February 1979 | $0.27 | $0.34 |
| January 1979 | $0.27 | $0.34 |
| December 1978 | $0.27 | $0.34 |
| November 1978 | $0.40 | $0.50 |
| October 1978 | $0.44 | $0.56 |
| September 1978 | $0.44 | $0.56 |
| August 1978 | $0.44 | $0.56 |
| July 1978 | $0.44 | $0.56 |
| June 1978 | $0.44 | $0.56 |
| May 1978 | $0.44 | $0.56 |
| April 1978 | $0.44 | $0.56 |
| March 1978 | $0.44 | $0.56 |
| February 1978 | $0.44 | $0.56 |
| January 1978 | $0.44 | $0.56 |
| December 1977 | $0.44 | $0.56 |
| November 1977 | $0.44 | $0.56 |
| October 1977 | $0.44 | $0.56 |
| September 1977 | $0.44 | $0.56 |
| August 1977 | $0.44 | $0.56 |
| July 1977 | $0.44 | $0.56 |
| June 1977 | $0.44 | $0.56 |
| May 1977 | $0.44 | $0.56 |
| April 1977 | $0.44 | $0.56 |
| March 1977 | $0.44 | $0.56 |
| February 1977 | $0.44 | $0.56 |
| January 1977 | $0.44 | $0.56 |
| December 1976 | $0.44 | $0.56 |
| November 1976 | $0.44 | $0.56 |
| October 1976 | $0.44 | $0.56 |
| September 1976 | $0.44 | $0.56 |
| August 1976 | $0.44 | $0.56 |
| July 1976 | $0.44 | $0.56 |
| June 1976 | $0.44 | $0.56 |
| May 1976 | $0.44 | $0.56 |
| April 1976 | $0.44 | $0.56 |
| March 1976 | $0.53 | $0.67 |
| February 1976 | $0.58 | $0.73 |
| January 1976 | $0.44 | $0.56 |
| December 1975 | $0.40 | $0.50 |
| November 1975 | $0.31 | $0.39 |
| October 1975 | $0.44 | $0.56 |
| September 1975 | $0.44 | $0.56 |
| August 1975 | $0.40 | $0.50 |
| July 1975 | $0.58 | $0.73 |
| June 1975 | $0.71 | $0.90 |
| May 1975 | $0.40 | $0.50 |
| April 1975 | $0.53 | $0.67 |
| March 1975 | $0.58 | $0.73 |
| February 1975 | $0.53 | $0.67 |
| January 1975 | $0.58 | $0.73 |
| December 1974 | $0.27 | $0.34 |
| November 1974 | $0.44 | $0.56 |
| October 1974 | $0.44 | $0.56 |
| September 1974 | $0.40 | $0.50 |
| August 1974 | $0.44 | $0.56 |
| July 1974 | $0.71 | $0.90 |
| June 1974 | $0.89 | $1.12 |
| May 1974 | $0.93 | $1.18 |
| April 1974 | $1.06 | $1.34 |
| March 1974 | $1.29 | $1.62 |
| February 1974 | $1.11 | $1.40 |
| January 1974 | $1.15 | $1.46 |
| December 1973 | $1.55 | $1.96 |
| November 1973 | $1.51 | $1.90 |
| October 1973 | $3.37 | $4.26 |
| September 1973 | $3.90 | $4.93 |
| August 1973 | $3.19 | $4.03 |
| July 1973 | $3.99 | $5.04 |
| June 1973 | $2.66 | $3.36 |
| May 1973 | $3.06 | $3.87 |
SVT
Price: $12.35
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.44 USD
P/E Ratio: -6.37
Exchange: ASE
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 100
Ebitda: 1.7 millionMarket Capitalization: 32.6 million
Average Dividend Frequency: 1