S-Ventures Plc ( SVTPF) - Price History
Monthly price history for SVTPF (S-Ventures Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.05 | $0.05 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.05 | $0.05 |
| August 2024 | $0.05 | $0.05 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.06 | $0.06 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.42 | $0.42 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $0.44 | $0.44 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.44 | $0.44 |
| December 2021 | $0.44 | $0.44 |
| November 2021 | $1.45 | $1.45 |
| October 2021 | $1.45 | $1.45 |
| September 2021 | $1.20 | $1.20 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1 | $1 |
| June 2021 | $0.51 | $0.51 |
SVTPF
Price: $0.05
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 million