Savi Financial Corporation, Inc. ( SVVB) - Price History
Stock symbol SVVB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SVVB (Savi Financial Corporation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $17.60 | $17.60 |
| November 2025 | $17.60 | $17.60 |
| October 2025 | $17.60 | $17.60 |
| September 2025 | $17.98 | $17.98 |
| August 2025 | $16.26 | $16.26 |
| July 2025 | $16.16 | $16.16 |
| June 2025 | $15.50 | $15.50 |
| May 2025 | $15.50 | $15.50 |
| April 2025 | $15.25 | $15.25 |
| March 2025 | $15.25 | $15.25 |
| February 2025 | $15.28 | $15.28 |
| January 2025 | $15.15 | $15.15 |
| December 2024 | $15.10 | $15.10 |
| November 2024 | $15.10 | $15.10 |
| October 2024 | $14.70 | $14.70 |
| September 2024 | $14.50 | $14.50 |
| August 2024 | $14.50 | $14.50 |
| July 2024 | $15.02 | $15.02 |
| June 2024 | $14.79 | $14.79 |
| May 2024 | $14.40 | $14.40 |
| April 2024 | $14.50 | $14.50 |
| March 2024 | $14.60 | $14.60 |
| February 2024 | $9.05 | $9.05 |
| January 2024 | $8 | $8 |
| December 2023 | $7.01 | $7.01 |
| November 2023 | $6.98 | $6.98 |
| October 2023 | $6.30 | $6.30 |
| September 2023 | $6.86 | $6.86 |
| August 2023 | $7.15 | $7.15 |
| July 2023 | $7 | $7 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $7.25 | $7.25 |
| April 2023 | $7.61 | $7.61 |
| March 2023 | $7.60 | $7.60 |
| February 2023 | $8.66 | $8.66 |
| January 2023 | $8.90 | $8.90 |
| December 2022 | $8.40 | $8.40 |
| November 2022 | $9 | $9 |
| October 2022 | $9.45 | $9.45 |
| September 2022 | $10 | $10 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $9.85 | $9.85 |
| June 2022 | $10 | $10 |
| May 2022 | $10.18 | $10.18 |
| April 2022 | $10.68 | $10.68 |
| March 2022 | $10.78 | $10.78 |
| February 2022 | $11 | $11 |
| January 2022 | $11 | $11 |
| December 2021 | $10.70 | $10.70 |
| November 2021 | $10.75 | $10.75 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $9.91 | $9.91 |
| August 2021 | $10.75 | $10.75 |
| July 2021 | $10.25 | $10.25 |
| June 2021 | $11.10 | $11.10 |
| May 2021 | $11.10 | $11.10 |
| April 2021 | $10.75 | $10.75 |
| March 2021 | $11 | $11 |
| February 2021 | $9.50 | $9.50 |
| January 2021 | $8.50 | $8.50 |
| December 2020 | $8 | $8 |
| November 2020 | $7.90 | $7.90 |
| October 2020 | $7.60 | $7.60 |
| September 2020 | $7.70 | $7.70 |
| August 2020 | $7.50 | $7.50 |
| July 2020 | $7.40 | $7.40 |
| June 2020 | $7.62 | $7.62 |
| May 2020 | $8.05 | $8.05 |
| April 2020 | $8.50 | $8.50 |
| March 2020 | $7.75 | $7.75 |
| February 2020 | $10.82 | $10.82 |
| January 2020 | $11.55 | $11.55 |
| December 2019 | $11.65 | $11.65 |
| November 2019 | $11.10 | $11.10 |
| October 2019 | $10.50 | $10.50 |
| September 2019 | $10.45 | $10.45 |
| August 2019 | $10.57 | $10.57 |
| July 2019 | $10.75 | $10.75 |
| June 2019 | $10.77 | $10.77 |
| May 2019 | $10.85 | $10.85 |
| April 2019 | $10.78 | $10.78 |
| March 2019 | $11.05 | $11.05 |
| February 2019 | $10.92 | $10.92 |
| January 2019 | $11.10 | $11.10 |
| December 2018 | $10.50 | $10.50 |
| November 2018 | $11.27 | $11.27 |
| October 2018 | $11.50 | $11.50 |
| September 2018 | $12.07 | $12.07 |
| August 2018 | $12.75 | $2.55 |
| July 2018 | $13.50 | $2.70 |
| June 2018 | $12 | $2.40 |
| May 2018 | $10.25 | $2.05 |
| April 2018 | $11 | $2.20 |
| March 2018 | $10.05 | $2.01 |
| February 2018 | $10 | $2 |
| January 2018 | $10.50 | $2.10 |
| December 2017 | $10 | $2 |
| November 2017 | $10.50 | $2.10 |
| October 2017 | $9.25 | $1.85 |
| September 2017 | $9.75 | $1.95 |
| August 2017 | $9.75 | $1.95 |
| July 2017 | $9.50 | $1.90 |
| May 2017 | $8.50 | $1.70 |
| April 2017 | $8.50 | $1.70 |
| March 2017 | $11 | $2.20 |
| January 2017 | $8.75 | $1.75 |
| December 2016 | $6.25 | $1.25 |
| November 2016 | $5.95 | $1.19 |
| October 2016 | $5.75 | $1.15 |
| September 2016 | $5.25 | $1.05 |
| August 2016 | $5 | $1 |
| July 2016 | $4.50 | $0.90 |
| June 2016 | $6.25 | $1.25 |
| May 2016 | $5 | $1 |
SVVB
Price: $17.60
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -51.76
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 61.0 million