Firsthand Technology Value Fund - Price History
Monthly price history for SVVC (Firsthand Technology Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.26 | $0.26 |
| February 2024 | $0.25 | $0.25 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.25 | $0.25 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.86 | $0.86 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $0.95 | $0.95 |
| February 2023 | $1.04 | $1.04 |
| January 2023 | $1.06 | $1.06 |
| December 2022 | $0.95 | $0.95 |
| November 2022 | $1.18 | $1.18 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.46 | $1.46 |
| July 2022 | $1.63 | $1.63 |
| June 2022 | $1.83 | $1.83 |
| May 2022 | $2.93 | $2.93 |
| April 2022 | $3.16 | $3.16 |
| March 2022 | $3.47 | $3.47 |
| February 2022 | $3.46 | $3.46 |
| January 2022 | $3.98 | $3.98 |
| December 2021 | $4.01 | $4.01 |
| November 2021 | $4.36 | $4.36 |
| October 2021 | $4.30 | $4.30 |
| September 2021 | $4.73 | $4.73 |
| August 2021 | $5.69 | $5.69 |
| July 2021 | $5.70 | $5.70 |
| June 2021 | $5.70 | $5.70 |
| May 2021 | $5.94 | $5.94 |
| April 2021 | $6.40 | $6.40 |
| March 2021 | $5.36 | $5.36 |
| February 2021 | $6.71 | $6.71 |
| January 2021 | $6.10 | $6.10 |
| December 2020 | $4.47 | $4.47 |
| November 2020 | $5.04 | $5.04 |
| October 2020 | $3.09 | $3.09 |
| September 2020 | $4.13 | $4.13 |
| August 2020 | $4.75 | $4.75 |
| July 2020 | $4.88 | $4.88 |
| June 2020 | $4.09 | $4.09 |
| May 2020 | $3.64 | $3.64 |
| April 2020 | $3.47 | $3.47 |
| March 2020 | $3.71 | $3.71 |
| February 2020 | $5.90 | $5.90 |
| January 2020 | $6.58 | $6.58 |
| December 2019 | $6.43 | $6.43 |
| November 2019 | $5.97 | $5.97 |
| October 2019 | $6.87 | $6.87 |
| September 2019 | $7.65 | $7.65 |
| August 2019 | $7.66 | $7.66 |
| July 2019 | $8.92 | $8.92 |
| June 2019 | $9.31 | $9.31 |
| May 2019 | $9.90 | $9.90 |
| April 2019 | $11.62 | $11.62 |
| March 2019 | $13.27 | $13.27 |
| February 2019 | $13.18 | $13.18 |
| January 2019 | $13.60 | $13.60 |
| December 2018 | $11.20 | $11.20 |
| November 2018 | $12.50 | $12.54 |
| October 2018 | $13.46 | $13.50 |
| September 2018 | $16.89 | $16.94 |
| August 2018 | $15.23 | $15.27 |
| July 2018 | $12.84 | $12.88 |
| June 2018 | $14.13 | $14.17 |
| May 2018 | $12.05 | $12.08 |
| April 2018 | $10.93 | $10.96 |
| March 2018 | $11.26 | $11.29 |
| February 2018 | $9.70 | $9.73 |
| January 2018 | $10.08 | $10.11 |
| December 2017 | $8.94 | $8.96 |
| November 2017 | $8.45 | $8.47 |
| October 2017 | $7.87 | $7.89 |
| September 2017 | $7.98 | $8 |
| August 2017 | $7.50 | $7.52 |
| July 2017 | $8.01 | $8.03 |
| June 2017 | $8.37 | $8.39 |
| May 2017 | $8.54 | $8.56 |
| April 2017 | $8.41 | $8.43 |
| March 2017 | $7.94 | $7.96 |
| February 2017 | $8.37 | $8.39 |
| January 2017 | $7.72 | $7.74 |
| December 2016 | $7.65 | $7.67 |
| November 2016 | $8.13 | $8.15 |
| October 2016 | $7.80 | $7.82 |
| September 2016 | $7.83 | $7.85 |
| August 2016 | $6.96 | $6.98 |
| July 2016 | $7.33 | $7.35 |
| June 2016 | $7.42 | $7.45 |
| May 2016 | $7.38 | $7.40 |
| April 2016 | $7.63 | $7.65 |
| March 2016 | $7.48 | $7.50 |
| February 2016 | $7.13 | $7.15 |
| January 2016 | $6.45 | $6.47 |
| December 2015 | $8.15 | $8.17 |
| November 2015 | $7.72 | $7.74 |
| October 2015 | $8.36 | $8.38 |
| September 2015 | $8.49 | $8.51 |
| August 2015 | $9.28 | $9.31 |
| July 2015 | $12.07 | $12.10 |
| June 2015 | $12.86 | $12.90 |
| May 2015 | $14.44 | $14.48 |
| April 2015 | $14.84 | $14.88 |
| March 2015 | $14.30 | $14.34 |
| February 2015 | $14.15 | $14.19 |
| January 2015 | $15.85 | $15.89 |
| December 2014 | $18.60 | $18.65 |
| November 2014 | $19.64 | $22.53 |
| October 2014 | $19.62 | $22.51 |
| September 2014 | $18.45 | $24.01 |
| August 2014 | $17.64 | $22.96 |
| July 2014 | $16.42 | $21.38 |
| June 2014 | $16.32 | $21.25 |
| May 2014 | $15.99 | $20.81 |
| April 2014 | $15.03 | $19.56 |
| March 2014 | $16.40 | $21.35 |
| February 2014 | $18.35 | $23.89 |
| January 2014 | $18.41 | $23.96 |
| December 2013 | $17.80 | $23.17 |
| November 2013 | $16.02 | $21.15 |
| October 2013 | $17.66 | $23.31 |
| September 2013 | $18.54 | $24.48 |
| August 2013 | $17.15 | $22.64 |
| July 2013 | $16.22 | $21.42 |
| June 2013 | $15.04 | $19.86 |
| May 2013 | $14.85 | $19.60 |
| April 2013 | $14.09 | $18.60 |
| March 2013 | $14.61 | $19.29 |
| February 2013 | $14.10 | $18.61 |
| January 2013 | $13.87 | $18.31 |
| December 2012 | $13.21 | $17.44 |
| November 2012 | $13.78 | $18.19 |
| October 2012 | $13.59 | $17.94 |
| September 2012 | $13.21 | $17.44 |
| August 2012 | $12.16 | $16.05 |
| July 2012 | $12.22 | $16.13 |
| June 2012 | $13.38 | $17.66 |
| May 2012 | $14.48 | $19.11 |
| April 2012 | $19.90 | $26.27 |
| March 2012 | $29.92 | $39.50 |
| February 2012 | $18.88 | $24.92 |
| January 2012 | $15.72 | $20.76 |
| December 2011 | $10.85 | $14.33 |
| November 2011 | $10.85 | $14.32 |
| October 2011 | $11.38 | $15.02 |
| September 2011 | $11.10 | $14.65 |
| August 2011 | $11.74 | $15.50 |
| July 2011 | $11.84 | $15.63 |
| June 2011 | $11.51 | $15.20 |
| May 2011 | $12.88 | $17 |
| April 2011 | $15.06 | $19.89 |
SVVC
Price: $0.16
52 week price:
Earnings Per Share: -5.48 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 2181
Ebitda: -3.3 millionMarket Capitalization: 1.7 million
Average Dividend Frequency: 1