ProShares Short VIX Short Term - Price History
Monthly price history for SVXY (ProShares Short VIX Short Term )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.74 | $110.74 |
| March 2024 | $112.74 | $112.74 |
| February 2024 | $110.36 | $110.36 |
| January 2024 | $104.61 | $104.61 |
| December 2023 | $103.40 | $103.40 |
| November 2023 | $98.02 | $98.02 |
| October 2023 | $84.22 | $84.22 |
| September 2023 | $86.34 | $86.34 |
| August 2023 | $90.35 | $90.35 |
| July 2023 | $88.88 | $88.88 |
| June 2023 | $84.68 | $84.68 |
| May 2023 | $72.17 | $72.17 |
| April 2023 | $69.30 | $69.30 |
| March 2023 | $63.75 | $63.75 |
| February 2023 | $64.49 | $64.49 |
| January 2023 | $65.43 | $65.43 |
| December 2022 | $58.68 | $58.68 |
| November 2022 | $57.36 | $57.36 |
| October 2022 | $52.88 | $52.88 |
| September 2022 | $48.59 | $48.59 |
| August 2022 | $52.97 | $52.97 |
| July 2022 | $53.73 | $53.73 |
| June 2022 | $48.21 | $48.21 |
| May 2022 | $50.03 | $50.03 |
| April 2022 | $47.66 | $47.66 |
| March 2022 | $54.56 | $54.56 |
| February 2022 | $51.39 | $51.39 |
| January 2022 | $56.22 | $56.22 |
| December 2021 | $61.55 | $61.55 |
| November 2021 | $53.76 | $53.76 |
| October 2021 | $61.59 | $61.59 |
| September 2021 | $54.39 | $54.39 |
| August 2021 | $57.92 | $57.92 |
| July 2021 | $53.78 | $53.78 |
| June 2021 | $55.55 | $55.55 |
| May 2021 | $51.85 | $51.85 |
| April 2021 | $49.81 | $49.81 |
| March 2021 | $47.10 | $47.10 |
| February 2021 | $40.39 | $40.39 |
| January 2021 | $36.01 | $36.01 |
| December 2020 | $41.44 | $41.44 |
| November 2020 | $41.35 | $41.35 |
| October 2020 | $33.73 | $33.73 |
| September 2020 | $35.50 | $35.50 |
| August 2020 | $34.69 | $34.69 |
| July 2020 | $33.94 | $33.94 |
| June 2020 | $31.50 | $31.50 |
| May 2020 | $34.32 | $34.32 |
| April 2020 | $33.12 | $33.12 |
| March 2020 | $31.01 | $31.01 |
| February 2020 | $50.74 | $50.74 |
| January 2020 | $61.94 | $61.94 |
| December 2019 | $65.23 | $65.23 |
| November 2019 | $63.05 | $63.05 |
| October 2019 | $57.76 | $57.76 |
| September 2019 | $53.41 | $53.41 |
| August 2019 | $50.61 | $50.61 |
| July 2019 | $56.19 | $56.19 |
| June 2019 | $53.87 | $53.87 |
| May 2019 | $49.82 | $49.82 |
| April 2019 | $55.66 | $55.66 |
| March 2019 | $52.36 | $52.36 |
| February 2019 | $51.04 | $51.04 |
| January 2019 | $48.19 | $48.19 |
| December 2018 | $42.30 | $42.30 |
| November 2018 | $50.11 | $50.11 |
| October 2018 | $48.59 | $48.59 |
| September 2018 | $59.09 | $59.09 |
| August 2018 | $56.68 | $14.17 |
| July 2018 | $54.96 | $13.74 |
| June 2018 | $50.88 | $12.72 |
| May 2018 | $51.72 | $12.93 |
| April 2018 | $49.32 | $12.33 |
| March 2018 | $46.96 | $11.74 |
| February 2018 | $48.92 | $12.23 |
| January 2018 | $472.44 | $118.11 |
| December 2017 | $512.84 | $128.21 |
| November 2017 | $451.32 | $112.83 |
| October 2017 | $429.40 | $107.35 |
| September 2017 | $375 | $93.75 |
| August 2017 | $320.80 | $80.20 |
| July 2017 | $363.80 | $90.95 |
| June 2017 | $322.54 | $161.27 |
| May 2017 | $306.70 | $153.35 |
| April 2017 | $290.10 | $145.05 |
| March 2017 | $282.30 | $141.15 |
| February 2017 | $245 | $122.50 |
| January 2017 | $235.70 | $117.85 |
| December 2016 | $181.96 | $90.98 |
| November 2016 | $169.34 | $84.67 |
| October 2016 | $143.64 | $71.82 |
| September 2016 | $146.42 | $73.21 |
| August 2016 | $146.02 | $73.01 |
| July 2016 | $131.44 | $65.72 |
| June 2016 | $98.12 | $49.06 |
| May 2016 | $123.84 | $61.92 |
| April 2016 | $102.26 | $51.13 |
| March 2016 | $101.06 | $50.53 |
| February 2016 | $73.76 | $36.88 |
| January 2016 | $78.24 | $39.12 |
| December 2015 | $100.90 | $50.45 |
| November 2015 | $116.84 | $58.42 |
| October 2015 | $121.70 | $60.85 |
| September 2015 | $95.28 | $47.64 |
| August 2015 | $100.12 | $50.06 |
| July 2015 | $188.04 | $94.02 |
| June 2015 | $158.12 | $79.06 |
| May 2015 | $177 | $88.50 |
| April 2015 | $156.36 | $78.18 |
| March 2015 | $136.08 | $68.04 |
| February 2015 | $128.66 | $64.33 |
| January 2015 | $97.70 | $48.85 |
| December 2014 | $122.32 | $61.16 |
| November 2014 | $151.20 | $75.60 |
| October 2014 | $137.64 | $68.82 |
| September 2014 | $149.88 | $74.94 |
| August 2014 | $170.06 | $85.03 |
| July 2014 | $155.64 | $77.82 |
| June 2014 | $176.54 | $88.27 |
| May 2014 | $152.78 | $76.39 |
| April 2014 | $128.44 | $64.22 |
| March 2014 | $123.94 | $61.97 |
| February 2014 | $122.40 | $61.20 |
| January 2014 | $112.52 | $56.26 |
| December 2013 | $134.94 | $134.94 |
| November 2013 | $128.49 | $128.49 |
| October 2013 | $113.99 | $113.99 |
| September 2013 | $105.14 | $105.14 |
| August 2013 | $92.15 | $92.15 |
| July 2013 | $106.20 | $106.20 |
| June 2013 | $78.45 | $78.45 |
| May 2013 | $88.10 | $88.10 |
| April 2013 | $89.98 | $89.98 |
| March 2013 | $91.08 | $91.08 |
| February 2013 | $79.12 | $79.12 |
| January 2013 | $82.56 | $82.56 |
| December 2012 | $65.45 | $65.45 |
| November 2012 | $75.77 | $75.77 |
| October 2012 | $63.55 | $63.55 |
| September 2012 | $67.37 | $134.74 |
| August 2012 | $55.26 | $110.53 |
| July 2012 | $47.63 | $95.26 |
| June 2012 | $44.92 | $89.83 |
| May 2012 | $35.60 | $71.20 |
| April 2012 | $47.68 | $95.37 |
| March 2012 | $49.06 | $98.13 |
| February 2012 | $35.73 | $71.46 |
| January 2012 | $34.06 | $68.12 |
| December 2011 | $26.14 | $52.28 |
| November 2011 | $22.81 | $45.62 |
| October 2011 | $26.22 | $52.44 |
SVXY
Price: $55.50
52 week price:
Exchange: BTS
Volume: 2.0 million
Market Capitalization: 386.0 million