ProShares - Short VIX Short-Term Futures ETF ( SVXY) - Price History
Monthly price history for SVXY (ProShares - Short VIX Short-Term Futures ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.79 | $57.79 |
| June 2026 | $57.26 | $57.26 |
| May 2026 | $55.19 | $55.19 |
| April 2026 | $51.23 | $51.23 |
| March 2026 | $45.80 | $45.80 |
| February 2026 | $52.28 | $52.28 |
| January 2026 | $54.10 | $54.10 |
| December 2025 | $55.38 | $55.38 |
| November 2025 | $50.34 | $50.34 |
| October 2025 | $49.68 | $49.68 |
| September 2025 | $50.94 | $50.94 |
| August 2025 | $48.74 | $48.74 |
| July 2025 | $45.33 | $45.33 |
| June 2025 | $42.60 | $42.60 |
| May 2025 | $40.43 | $40.43 |
| April 2025 | $37.41 | $37.41 |
| March 2025 | $45.76 | $45.76 |
| February 2025 | $49.76 | $49.76 |
| January 2025 | $50.60 | $50.60 |
| December 2024 | $50.06 | $50.06 |
| November 2024 | $52.92 | $52.92 |
| October 2024 | $45.91 | $45.91 |
| September 2024 | $50.11 | $50.11 |
| August 2024 | $53.78 | $53.78 |
| July 2024 | $59.21 | $59.21 |
| June 2024 | $61.39 | $61.39 |
| May 2024 | $59.54 | $59.54 |
| April 2024 | $54.78 | $54.78 |
| March 2024 | $56.37 | $112.74 |
| February 2024 | $55.18 | $110.36 |
| January 2024 | $52.30 | $104.61 |
| December 2023 | $51.70 | $103.40 |
| November 2023 | $49.01 | $98.02 |
| October 2023 | $42.11 | $84.22 |
| September 2023 | $43.17 | $86.34 |
| August 2023 | $45.18 | $90.35 |
| July 2023 | $44.44 | $88.88 |
| June 2023 | $42.34 | $84.68 |
| May 2023 | $36.08 | $72.17 |
| April 2023 | $34.65 | $69.30 |
| March 2023 | $31.88 | $63.75 |
| February 2023 | $32.24 | $64.49 |
| January 2023 | $32.72 | $65.43 |
| December 2022 | $29.34 | $58.68 |
| November 2022 | $28.68 | $57.36 |
| October 2022 | $26.44 | $52.88 |
| September 2022 | $24.30 | $48.59 |
| August 2022 | $26.48 | $52.97 |
| July 2022 | $26.86 | $53.73 |
| June 2022 | $24.10 | $48.21 |
| May 2022 | $25.02 | $50.03 |
| April 2022 | $23.83 | $47.66 |
| March 2022 | $27.28 | $54.56 |
| February 2022 | $25.70 | $51.39 |
| January 2022 | $28.11 | $56.22 |
| December 2021 | $30.78 | $61.55 |
| November 2021 | $26.88 | $53.76 |
| October 2021 | $30.80 | $61.59 |
| September 2021 | $27.20 | $54.39 |
| August 2021 | $28.96 | $57.92 |
| July 2021 | $26.89 | $53.78 |
| June 2021 | $27.78 | $55.55 |
| May 2021 | $25.92 | $51.85 |
| April 2021 | $24.90 | $49.81 |
| March 2021 | $23.55 | $47.10 |
| February 2021 | $20.20 | $40.39 |
| January 2021 | $18 | $36.01 |
| December 2020 | $20.72 | $41.44 |
| November 2020 | $20.68 | $41.35 |
| October 2020 | $16.86 | $33.73 |
| September 2020 | $17.75 | $35.50 |
| August 2020 | $17.34 | $34.69 |
| July 2020 | $16.97 | $33.94 |
| June 2020 | $15.75 | $31.50 |
| May 2020 | $17.16 | $34.32 |
| April 2020 | $16.56 | $33.12 |
| March 2020 | $15.50 | $31.01 |
| February 2020 | $25.37 | $50.74 |
| January 2020 | $30.97 | $61.94 |
| December 2019 | $32.62 | $65.23 |
| November 2019 | $31.52 | $63.05 |
| October 2019 | $28.88 | $57.76 |
| September 2019 | $26.70 | $53.41 |
| August 2019 | $25.30 | $50.61 |
| July 2019 | $28.10 | $56.19 |
| June 2019 | $26.94 | $53.87 |
| May 2019 | $24.91 | $49.82 |
| April 2019 | $27.83 | $55.66 |
| March 2019 | $26.18 | $52.36 |
| February 2019 | $25.52 | $51.04 |
| January 2019 | $24.10 | $48.19 |
| December 2018 | $21.15 | $42.30 |
| November 2018 | $25.06 | $50.11 |
| October 2018 | $24.30 | $48.59 |
| September 2018 | $29.54 | $59.09 |
| August 2018 | $28.34 | $14.17 |
| July 2018 | $27.48 | $13.74 |
| June 2018 | $25.44 | $12.72 |
| May 2018 | $25.86 | $12.93 |
| April 2018 | $24.66 | $12.33 |
| March 2018 | $23.48 | $11.74 |
| February 2018 | $24.46 | $12.23 |
| January 2018 | $236.22 | $118.11 |
| December 2017 | $256.42 | $128.21 |
| November 2017 | $225.66 | $112.83 |
| October 2017 | $214.70 | $107.35 |
| September 2017 | $187.50 | $93.75 |
| August 2017 | $160.40 | $80.20 |
| July 2017 | $181.90 | $90.95 |
| June 2017 | $161.27 | $161.27 |
| May 2017 | $153.35 | $153.35 |
| April 2017 | $145.05 | $145.05 |
| March 2017 | $141.15 | $141.15 |
| February 2017 | $122.50 | $122.50 |
| January 2017 | $117.85 | $117.85 |
| December 2016 | $90.98 | $90.98 |
| November 2016 | $84.67 | $84.67 |
| October 2016 | $71.82 | $71.82 |
| September 2016 | $73.21 | $73.21 |
| August 2016 | $73.01 | $73.01 |
| July 2016 | $65.72 | $65.72 |
| June 2016 | $49.06 | $49.06 |
| May 2016 | $61.92 | $61.92 |
| April 2016 | $51.13 | $51.13 |
| March 2016 | $50.53 | $50.53 |
| February 2016 | $36.88 | $36.88 |
| January 2016 | $39.12 | $39.12 |
| December 2015 | $50.45 | $50.45 |
| November 2015 | $58.42 | $58.42 |
| October 2015 | $60.85 | $60.85 |
| September 2015 | $47.64 | $47.64 |
| August 2015 | $50.06 | $50.06 |
| July 2015 | $94.02 | $94.02 |
| June 2015 | $79.06 | $79.06 |
| May 2015 | $88.50 | $88.50 |
| April 2015 | $78.18 | $78.18 |
| March 2015 | $68.04 | $68.04 |
| February 2015 | $64.33 | $64.33 |
| January 2015 | $48.85 | $48.85 |
| December 2014 | $61.16 | $61.16 |
| November 2014 | $75.60 | $75.60 |
| October 2014 | $68.82 | $68.82 |
| September 2014 | $74.94 | $74.94 |
| August 2014 | $85.03 | $85.03 |
| July 2014 | $77.82 | $77.82 |
| June 2014 | $88.27 | $88.27 |
| May 2014 | $76.39 | $76.39 |
| April 2014 | $64.22 | $64.22 |
| March 2014 | $61.97 | $61.97 |
| February 2014 | $61.20 | $61.20 |
| January 2014 | $56.26 | $56.26 |
| December 2013 | $67.47 | $134.94 |
| November 2013 | $64.24 | $128.49 |
| October 2013 | $57 | $113.99 |
| September 2013 | $52.57 | $105.14 |
| August 2013 | $46.08 | $92.15 |
| July 2013 | $53.10 | $106.20 |
| June 2013 | $39.22 | $78.45 |
| May 2013 | $44.05 | $88.10 |
| April 2013 | $44.99 | $89.98 |
| March 2013 | $45.54 | $91.08 |
| February 2013 | $39.56 | $79.12 |
| January 2013 | $41.28 | $82.56 |
| December 2012 | $32.72 | $65.45 |
| November 2012 | $37.88 | $75.77 |
| October 2012 | $31.78 | $63.55 |
| September 2012 | $33.68 | $134.74 |
| August 2012 | $27.63 | $110.53 |
| July 2012 | $23.82 | $95.26 |
| June 2012 | $22.46 | $89.83 |
| May 2012 | $17.80 | $71.20 |
| April 2012 | $23.84 | $95.37 |
| March 2012 | $24.53 | $98.13 |
| February 2012 | $17.86 | $71.46 |
| January 2012 | $17.03 | $68.12 |
| December 2011 | $13.07 | $52.28 |
| November 2011 | $11.40 | $45.62 |
| October 2011 | $13.11 | $52.44 |
SVXY
Price: $57.79
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 2.0 million
Market Capitalization: 210.2 million