Smurfit Westrock plc ( SW) - Price History
Monthly price history for SW (Smurfit Westrock plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.38 | $44.38 |
| August 2026 | $46.90 | $46.90 |
| July 2026 | $45.56 | $45.97 |
| June 2026 | $45.84 | $46.26 |
| May 2026 | $40.78 | $41.15 |
| April 2026 | $37.61 | $38.39 |
| March 2026 | $39.04 | $39.85 |
| February 2026 | $46.06 | $47.01 |
| January 2026 | $40.43 | $41.63 |
| December 2025 | $37.56 | $38.67 |
| November 2025 | $34.66 | $35.69 |
| October 2025 | $35.42 | $36.92 |
| September 2025 | $40.84 | $42.57 |
| August 2025 | $45.43 | $47.36 |
| July 2025 | $42.15 | $44.38 |
| June 2025 | $40.98 | $43.15 |
| May 2025 | $41.16 | $43.33 |
| April 2025 | $39.54 | $42.02 |
| March 2025 | $42.40 | $45.06 |
| February 2025 | $49 | $52.07 |
| January 2025 | $49.56 | $53.09 |
| December 2024 | $50.28 | $53.86 |
| November 2024 | $51.37 | $55.02 |
| October 2024 | $47.79 | $51.50 |
| September 2024 | $45.86 | $49.42 |
| August 2024 | $44 | $47.42 |
| July 2024 | $41.30 | $44.84 |
| June 2024 | $42.46 | $46.10 |
| May 2024 | $46.10 | $50.04 |
| April 2024 | $39.44 | $42.81 |
| March 2024 | $40.14 | $44.85 |
| February 2024 | $36.70 | $41 |
| January 2024 | $36.05 | $40.28 |
| December 2023 | $36.52 | $40.81 |
| November 2023 | $31.09 | $34.74 |
| October 2023 | $28.51 | $31.85 |
| September 2023 | $29.15 | $32.94 |
| August 2023 | $36.06 | $40.75 |
| July 2023 | $35.90 | $40.57 |
| June 2023 | $28.82 | $32.56 |
| May 2023 | $32.73 | $36.98 |
| April 2023 | $31.37 | $35.45 |
| March 2023 | $30.80 | $35.93 |
| February 2023 | $32.80 | $38.27 |
| January 2023 | $35.14 | $41 |
| December 2022 | $32 | $37.33 |
| November 2022 | $31.42 | $36.65 |
| October 2022 | $27.40 | $31.97 |
| September 2022 | $25.54 | $29.79 |
| August 2022 | $27.40 | $32.31 |
| July 2022 | $31.38 | $37 |
| June 2022 | $28.18 | $33.22 |
| May 2022 | $33.84 | $39.90 |
| April 2022 | $35.52 | $41.88 |
| March 2022 | $36.18 | $43.83 |
| February 2022 | $42.85 | $51.91 |
| January 2022 | $44.72 | $54.18 |
| December 2021 | $44.37 | $53.75 |
| November 2021 | $43.44 | $52.62 |
| October 2021 | $42.70 | $51.73 |
| September 2021 | $42.19 | $51.11 |
| August 2021 | $46.58 | $56.78 |
| July 2021 | $44.28 | $53.98 |
| June 2021 | $43.92 | $53.54 |
| May 2021 | $45.63 | $55.62 |
| April 2021 | $40.29 | $49.11 |
| March 2021 | $36.84 | $45.85 |
| February 2021 | $38.68 | $48.14 |
| January 2021 | $39.38 | $49.01 |
| December 2020 | $37.81 | $47.05 |
| November 2020 | $35.40 | $44.05 |
| October 2020 | $30.72 | $38.54 |
| September 2020 | $31.24 | $39.18 |
| August 2020 | $29.03 | $36.42 |
| July 2020 | $25.77 | $33.22 |
| June 2020 | $26.49 | $34.15 |
| May 2020 | $25.48 | $32.84 |
| April 2020 | $22.67 | $29.22 |
| March 2020 | $20.36 | $27.13 |
| February 2020 | $24.36 | $32.45 |
| January 2020 | $27.77 | $37 |
| December 2019 | $28.63 | $38.15 |
| November 2019 | $26.88 | $35.82 |
| October 2019 | $24.89 | $33.16 |
| September 2019 | $22.43 | $29.88 |
| August 2019 | $21.95 | $29.55 |
| July 2019 | $24.38 | $32.82 |
| June 2019 | $22.47 | $30.25 |
| May 2019 | $20.35 | $27.39 |
| April 2019 | $22.66 | $30.51 |
| March 2019 | $20.13 | $27.86 |
| February 2019 | $21.36 | $29.56 |
| January 2019 | $20.65 | $28.58 |
| December 2018 | $19.03 | $26.33 |
| November 2018 | $19.98 | $27.64 |
| October 2018 | $23.07 | $31.92 |
| September 2018 | $29.31 | $40.88 |
| August 2018 | $30.58 | $42.64 |
| July 2018 | $29.67 | $41.38 |
| June 2018 | $29.08 | $40.55 |
| May 2018 | $29.44 | $41.05 |
| April 2018 | $30.49 | $42.52 |
| March 2018 | $28.82 | $40.98 |
| February 2018 | $24.43 | $34.74 |
| January 2018 | $24.75 | $35.19 |
| December 2017 | $23.32 | $33.15 |
| November 2017 | $22.18 | $31.54 |
| October 2017 | $21.03 | $29.90 |
| September 2017 | $22.85 | $32.80 |
| August 2017 | $20.67 | $29.66 |
| July 2017 | $20.92 | $30.03 |
| June 2017 | $20.85 | $29.92 |
| May 2017 | $19.48 | $27.95 |
| April 2017 | $18.62 | $26.73 |
| March 2017 | $18.04 | $26.49 |
| February 2017 | $18.22 | $26.76 |
| January 2017 | $17.82 | $26.18 |
| December 2016 | $15.50 | $22.77 |
| November 2016 | $14.78 | $21.70 |
| October 2016 | $14.92 | $21.91 |
| September 2016 | $17.66 | $26.23 |
| August 2016 | $15.81 | $23.10 |
| July 2016 | $15.55 | $23.10 |
| June 2016 | $15.35 | $22.80 |
| May 2016 | $18.63 | $27.68 |
| April 2016 | $18.06 | $26.83 |
| March 2016 | $17.15 | $26 |
| February 2016 | $15.25 | $23.13 |
| January 2016 | $15.17 | $23 |
| December 2015 | $16.92 | $25.66 |
| November 2015 | $17.18 | $26.04 |
| October 2015 | $18.03 | $27.33 |
| September 2015 | $18.93 | $28.94 |
| August 2015 | $18.26 | $27.92 |
| July 2015 | $20.29 | $31.02 |
| June 2015 | $19.26 | $29.44 |
| May 2015 | $20.48 | $31.30 |
| April 2015 | $19.57 | $29.92 |
| March 2015 | $18.54 | $28.73 |
| February 2015 | $18.31 | $28.38 |
| January 2015 | $15.66 | $24.27 |
| December 2014 | $14.53 | $22.52 |
| November 2014 | $13.25 | $20.54 |
| October 2014 | $13.19 | $20.44 |
| September 2014 | $13.54 | $21.20 |
| August 2014 | $13.78 | $21.58 |
| July 2014 | $13.22 | $20.69 |
| June 2014 | $14.46 | $22.63 |
| May 2014 | $15.08 | $23.60 |
| April 2014 | $14.19 | $22.21 |
| March 2014 | $15.49 | $24.72 |
| February 2014 | $16.42 | $26.20 |
| January 2014 | $14.57 | $23.25 |
| December 2013 | $15.67 | $25.01 |
| November 2013 | $14.64 | $23.36 |
| October 2013 | $14.86 | $23.72 |
| September 2013 | $13.92 | $22.22 |
| August 2013 | $12.64 | $20.17 |
| July 2013 | $12.09 | $19.30 |
| June 2013 | $9.37 | $14.95 |
| May 2013 | $10.73 | $17.13 |
| April 2013 | $9.24 | $14.75 |
| March 2013 | $10.18 | $16.25 |
| February 2013 | $9.78 | $15.61 |
| January 2013 | $8.90 | $14.20 |
| December 2012 | $7.52 | $12 |
| November 2012 | $7.08 | $11.30 |
| October 2012 | $6.84 | $10.91 |
| September 2012 | $6.79 | $10.83 |
| August 2012 | $5.19 | $8.28 |
| July 2012 | $4.51 | $7.20 |
| June 2012 | $4.15 | $6.63 |
| May 2012 | $5.26 | $8.40 |
| April 2012 | $5.36 | $8.55 |
| March 2012 | $5.72 | $9.13 |
| February 2012 | $6.30 | $10.06 |
| January 2012 | $5.12 | $8.17 |
| December 2011 | $3.73 | $5.95 |
| November 2011 | $3.75 | $5.99 |
| October 2011 | $3.96 | $6.20 |
| September 2011 | $3.88 | $6.20 |
| August 2011 | $4.67 | $7.45 |
| July 2011 | $6.67 | $10.65 |
| June 2011 | $7.39 | $11.80 |
| May 2011 | $7.19 | $11.48 |
| April 2011 | $8.02 | $12.80 |
| March 2011 | $7.80 | $12.44 |
| February 2011 | $7.55 | $12.05 |
| January 2011 | $6.27 | $10 |
| December 2010 | $6.17 | $9.85 |
| November 2010 | $6.79 | $10.63 |
| October 2010 | $6.66 | $10.63 |
| September 2010 | $6.35 | $9.95 |
| August 2010 | $6.24 | $9.95 |
| July 2010 | $5.83 | $9.30 |
| June 2010 | $5.87 | $9.20 |
| May 2010 | $5.87 | $9.20 |
| April 2010 | $5.76 | $9.20 |
| March 2010 | $5.01 | $8 |
| February 2010 | $5.48 | $8.75 |
| January 2010 | $5.81 | $9.10 |
| December 2009 | $5.70 | $9.10 |
| November 2009 | $5.65 | $8.85 |
| October 2009 | $5.54 | $8.85 |
| September 2009 | $4.95 | $7.75 |
| August 2009 | $4.86 | $7.75 |
| July 2009 | $3.03 | $4.75 |
| June 2009 | $3.03 | $4.75 |
| May 2009 | $2.98 | $4.75 |
| April 2009 | $1.51 | $2.42 |
| March 2009 | $1.06 | $1.70 |
| February 2009 | $1.10 | $1.75 |
| January 2009 | $1.42 | $2.27 |
| December 2008 | $1.35 | $2.16 |
| November 2008 | $1.43 | $2.28 |
| October 2008 | $1.57 | $2.50 |
| September 2008 | $2.82 | $4.50 |
| August 2008 | $4.20 | $6.70 |
| July 2008 | $3.35 | $5.35 |
| June 2008 | $5.11 | $8.15 |
| May 2008 | $8.21 | $13.10 |
| April 2008 | $7.99 | $12.75 |
SW
Price: $44.38
52 week price:
Dividend Yield: 3.95%
5-year range yield:
Forward Dividend Yield: 4.01%
Payout Ratio Range:
Dividend Per Share: 1.81 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 49.87
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Spain
Market Capitalization: 23.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3