Smurfit Westrock Plc ( SW) - Price History
Monthly price history for SW (Smurfit Westrock Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.28 | $41.28 |
| May 2026 | $41.15 | $41.15 |
| April 2026 | $37.96 | $38.39 |
| March 2026 | $39.40 | $39.85 |
| February 2026 | $46.48 | $47.01 |
| January 2026 | $40.80 | $41.63 |
| December 2025 | $37.90 | $38.67 |
| November 2025 | $34.98 | $35.69 |
| October 2025 | $35.74 | $36.92 |
| September 2025 | $41.21 | $42.57 |
| August 2025 | $45.84 | $47.36 |
| July 2025 | $42.54 | $44.38 |
| June 2025 | $41.36 | $43.15 |
| May 2025 | $41.53 | $43.33 |
| April 2025 | $39.90 | $42.02 |
| March 2025 | $42.79 | $45.06 |
| February 2025 | $49.45 | $52.07 |
| January 2025 | $50.02 | $53.09 |
| December 2024 | $50.74 | $53.86 |
| November 2024 | $51.84 | $55.02 |
| October 2024 | $48.23 | $51.50 |
| September 2024 | $46.28 | $49.42 |
| August 2024 | $44.41 | $47.42 |
| July 2024 | $41.68 | $44.84 |
| June 2024 | $42.85 | $46.10 |
| May 2024 | $46.52 | $50.04 |
| April 2024 | $39.79 | $42.81 |
| March 2024 | $40.52 | $44.85 |
| February 2024 | $37.04 | $41 |
| January 2024 | $36.39 | $40.28 |
| December 2023 | $36.87 | $40.81 |
| November 2023 | $31.38 | $34.74 |
| October 2023 | $28.77 | $31.85 |
| September 2023 | $29.76 | $32.94 |
| August 2023 | $36.42 | $40.75 |
| July 2023 | $36.26 | $40.57 |
| June 2023 | $29.10 | $32.56 |
| May 2023 | $33.05 | $36.98 |
| April 2023 | $31.68 | $35.45 |
| March 2023 | $31.10 | $35.93 |
| February 2023 | $33.13 | $38.27 |
| January 2023 | $35.49 | $41 |
| December 2022 | $32.31 | $37.33 |
| November 2022 | $31.73 | $36.65 |
| October 2022 | $27.67 | $31.97 |
| September 2022 | $25.79 | $29.79 |
| August 2022 | $27.66 | $32.31 |
| July 2022 | $31.68 | $37 |
| June 2022 | $28.44 | $33.22 |
| May 2022 | $34.16 | $39.90 |
| April 2022 | $35.86 | $41.88 |
| March 2022 | $36.61 | $43.83 |
| February 2022 | $43.36 | $51.91 |
| January 2022 | $45.25 | $54.18 |
| December 2021 | $44.89 | $53.75 |
| November 2021 | $43.95 | $52.62 |
| October 2021 | $43.21 | $51.73 |
| September 2021 | $42.69 | $51.11 |
| August 2021 | $47.14 | $56.78 |
| July 2021 | $44.81 | $53.98 |
| June 2021 | $44.45 | $53.54 |
| May 2021 | $46.17 | $55.62 |
| April 2021 | $40.77 | $49.11 |
| March 2021 | $37.28 | $45.85 |
| February 2021 | $39.14 | $48.14 |
| January 2021 | $39.85 | $49.01 |
| December 2020 | $38.26 | $47.05 |
| November 2020 | $35.82 | $44.05 |
| October 2020 | $31.10 | $38.54 |
| September 2020 | $31.62 | $39.18 |
| August 2020 | $29.39 | $36.42 |
| July 2020 | $26.09 | $33.22 |
| June 2020 | $26.82 | $34.15 |
| May 2020 | $25.79 | $32.84 |
| April 2020 | $22.94 | $29.22 |
| March 2020 | $20.64 | $27.13 |
| February 2020 | $24.69 | $32.45 |
| January 2020 | $28.15 | $37 |
| December 2019 | $29.03 | $38.15 |
| November 2019 | $27.25 | $35.82 |
| October 2019 | $25.23 | $33.16 |
| September 2019 | $22.74 | $29.88 |
| August 2019 | $22.27 | $29.55 |
| July 2019 | $24.74 | $32.83 |
| June 2019 | $22.80 | $30.25 |
| May 2019 | $20.64 | $27.39 |
| April 2019 | $22.99 | $30.51 |
| March 2019 | $20.42 | $27.86 |
| February 2019 | $21.67 | $29.56 |
| January 2019 | $20.95 | $28.58 |
| December 2018 | $19.30 | $26.33 |
| November 2018 | $20.26 | $27.64 |
| October 2018 | $23.40 | $31.92 |
| September 2018 | $29.97 | $40.88 |
| August 2018 | $31.04 | $42.64 |
| July 2018 | $30.12 | $41.38 |
| June 2018 | $29.52 | $40.55 |
| May 2018 | $29.88 | $41.05 |
| April 2018 | $30.95 | $42.52 |
| March 2018 | $29.26 | $40.98 |
| February 2018 | $24.80 | $34.74 |
| January 2018 | $25.12 | $35.19 |
| December 2017 | $23.67 | $33.15 |
| November 2017 | $22.52 | $31.54 |
| October 2017 | $21.35 | $29.90 |
| September 2017 | $23.42 | $32.80 |
| August 2017 | $21 | $29.66 |
| July 2017 | $21.26 | $30.03 |
| June 2017 | $21.18 | $29.92 |
| May 2017 | $19.79 | $27.95 |
| April 2017 | $18.93 | $26.73 |
| March 2017 | $18.30 | $26.49 |
| February 2017 | $18.49 | $26.76 |
| January 2017 | $18.09 | $26.18 |
| December 2016 | $15.73 | $22.77 |
| November 2016 | $14.99 | $21.70 |
| October 2016 | $15.14 | $21.91 |
| September 2016 | $18.12 | $26.23 |
| August 2016 | $15.81 | $23.10 |
| July 2016 | $15.81 | $23.10 |
| June 2016 | $15.60 | $22.80 |
| May 2016 | $18.94 | $27.68 |
| April 2016 | $18.36 | $26.83 |
| March 2016 | $17.42 | $26 |
| February 2016 | $15.50 | $23.13 |
| January 2016 | $15.42 | $23 |
| December 2015 | $17.20 | $25.66 |
| November 2015 | $17.45 | $26.04 |
| October 2015 | $18.32 | $27.33 |
| September 2015 | $19.24 | $28.94 |
| August 2015 | $18.57 | $27.92 |
| July 2015 | $20.63 | $31.02 |
| June 2015 | $19.58 | $29.44 |
| May 2015 | $20.82 | $31.30 |
| April 2015 | $19.90 | $29.92 |
| March 2015 | $18.83 | $28.73 |
| February 2015 | $18.60 | $28.38 |
| January 2015 | $15.90 | $24.27 |
| December 2014 | $14.76 | $22.52 |
| November 2014 | $13.46 | $20.54 |
| October 2014 | $13.40 | $20.44 |
| September 2014 | $13.77 | $21.20 |
| August 2014 | $14.01 | $21.58 |
| July 2014 | $13.44 | $20.69 |
| June 2014 | $14.70 | $22.63 |
| May 2014 | $15.32 | $23.60 |
| April 2014 | $14.42 | $22.21 |
| March 2014 | $15.78 | $24.72 |
| February 2014 | $16.73 | $26.20 |
| January 2014 | $14.84 | $23.25 |
| December 2013 | $15.97 | $25.01 |
| November 2013 | $14.91 | $23.36 |
| October 2013 | $15.14 | $23.72 |
| September 2013 | $14.18 | $22.22 |
| August 2013 | $12.88 | $20.17 |
| July 2013 | $12.32 | $19.30 |
| June 2013 | $9.54 | $14.95 |
| May 2013 | $10.94 | $17.13 |
| April 2013 | $9.42 | $14.75 |
| March 2013 | $10.37 | $16.25 |
| February 2013 | $9.96 | $15.61 |
| January 2013 | $9.06 | $14.20 |
| December 2012 | $7.66 | $12 |
| November 2012 | $7.21 | $11.30 |
| October 2012 | $6.96 | $10.91 |
| September 2012 | $6.91 | $10.83 |
| August 2012 | $5.29 | $8.28 |
| July 2012 | $4.60 | $7.20 |
| June 2012 | $4.23 | $6.63 |
| May 2012 | $5.36 | $8.40 |
| April 2012 | $5.46 | $8.55 |
| March 2012 | $5.83 | $9.13 |
| February 2012 | $6.42 | $10.06 |
| January 2012 | $5.22 | $8.17 |
| December 2011 | $3.80 | $5.95 |
| November 2011 | $3.82 | $5.99 |
| October 2011 | $3.96 | $6.20 |
| September 2011 | $3.96 | $6.20 |
| August 2011 | $4.76 | $7.45 |
| July 2011 | $6.80 | $10.65 |
| June 2011 | $7.53 | $11.80 |
| May 2011 | $7.33 | $11.48 |
| April 2011 | $8.17 | $12.80 |
| March 2011 | $7.94 | $12.44 |
| February 2011 | $7.69 | $12.05 |
| January 2011 | $6.38 | $10 |
| December 2010 | $6.29 | $9.85 |
| November 2010 | $6.79 | $10.63 |
| October 2010 | $6.79 | $10.63 |
| September 2010 | $6.35 | $9.95 |
| August 2010 | $6.35 | $9.95 |
| July 2010 | $5.94 | $9.30 |
| June 2010 | $5.87 | $9.20 |
| May 2010 | $5.87 | $9.20 |
| April 2010 | $5.87 | $9.20 |
| March 2010 | $5.11 | $8 |
| February 2010 | $5.59 | $8.75 |
| January 2010 | $5.81 | $9.10 |
| December 2009 | $5.81 | $9.10 |
| November 2009 | $5.65 | $8.85 |
| October 2009 | $5.65 | $8.85 |
| September 2009 | $4.95 | $7.75 |
| August 2009 | $4.95 | $7.75 |
| July 2009 | $3.03 | $4.75 |
| June 2009 | $3.03 | $4.75 |
| May 2009 | $3.03 | $4.75 |
| April 2009 | $1.54 | $2.41 |
| March 2009 | $1.08 | $1.70 |
| February 2009 | $1.12 | $1.75 |
| January 2009 | $1.45 | $2.27 |
| December 2008 | $1.38 | $2.16 |
| November 2008 | $1.46 | $2.28 |
| October 2008 | $1.60 | $2.50 |
| September 2008 | $2.87 | $4.50 |
| August 2008 | $4.28 | $6.70 |
| July 2008 | $3.42 | $5.35 |
| June 2008 | $5.20 | $8.15 |
SW
Price: $41.28
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 4.38%
Payout Ratio Range:
Dividend Per Share: 1.81 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 58.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: Spain
Market Capitalization: 22.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3