Smith & Wesson Brands, Inc. - Price History
Stock symbol SWBIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWBIV (Smith & Wesson Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.25 | $15.25 |
| June 2023 | $15.25 | $15.25 |
| May 2023 | $15.25 | $15.25 |
| April 2023 | $15.25 | $15.25 |
| March 2023 | $15.25 | $15.25 |
| February 2023 | $15.25 | $15.25 |
| January 2023 | $15.25 | $15.25 |
| December 2022 | $15.25 | $15.25 |
| November 2022 | $15.25 | $15.25 |
| October 2022 | $15.25 | $15.25 |
| September 2022 | $15.25 | $15.25 |
| August 2022 | $15.25 | $15.25 |
| July 2022 | $15.25 | $15.25 |
| June 2022 | $15.25 | $15.25 |
| May 2022 | $15.25 | $15.25 |
| April 2022 | $15.25 | $15.25 |
| March 2022 | $15.25 | $15.25 |
| February 2022 | $15.25 | $15.25 |
| January 2022 | $15.25 | $15.25 |
| December 2021 | $15.25 | $15.25 |
| November 2021 | $15.25 | $15.25 |
| October 2021 | $15.69 | $15.69 |
| September 2021 | $15.69 | $15.69 |
| August 2021 | $15.69 | $15.69 |
| July 2021 | $15.69 | $15.69 |
| June 2021 | $15.69 | $15.69 |
| May 2021 | $15.69 | $15.69 |
| April 2021 | $15.69 | $15.69 |
| March 2021 | $15.69 | $15.69 |
| February 2021 | $15.69 | $15.69 |
| January 2021 | $15.69 | $15.69 |
| December 2020 | $15.69 | $15.69 |
| November 2020 | $15.69 | $15.69 |
| October 2020 | $15.69 | $15.69 |
| September 2020 | $15.69 | $15.69 |
| August 2020 | $16.69 | $16.69 |