SWC_SHERWOOD CORPORATION - Price History
Monthly price history for SWC.BK (SWC_SHERWOOD CORPORATION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.16 | THB4.16 |
April 2024 | THB4.32 | THB4.32 |
March 2024 | THB3.44 | THB3.44 |
February 2024 | THB4.44 | THB4.44 |
January 2024 | THB5 | THB5 |
December 2023 | THB5.05 | THB5.05 |
November 2023 | THB5 | THB5 |
October 2023 | THB5.35 | THB5.35 |
September 2023 | THB6 | THB6 |
August 2023 | THB6.15 | THB6.15 |
July 2023 | THB5.70 | THB5.70 |
June 2023 | THB5.15 | THB5.15 |
May 2023 | THB6 | THB6 |
April 2023 | THB5.85 | THB6.10 |
March 2023 | THB5.95 | THB6.20 |
February 2023 | THB5.95 | THB6.20 |
January 2023 | THB6.24 | THB6.50 |
December 2022 | THB6.19 | THB6.45 |
November 2022 | THB6.19 | THB6.45 |
October 2022 | THB6.67 | THB6.95 |
September 2022 | THB6.43 | THB6.70 |
August 2022 | THB6.62 | THB6.90 |
July 2022 | THB6.17 | THB6.55 |
June 2022 | THB6.08 | THB6.45 |
May 2022 | THB6.41 | THB6.80 |
April 2022 | THB6.59 | THB7 |
March 2022 | THB6.59 | THB7 |
February 2022 | THB6.82 | THB7.50 |
January 2022 | THB6.86 | THB7.55 |
December 2021 | THB8.18 | THB9 |
November 2021 | THB8.14 | THB8.95 |
October 2021 | THB7.41 | THB8.15 |
September 2021 | THB7.73 | THB8.50 |
August 2021 | THB7.36 | THB8.10 |
July 2021 | THB5.22 | THB5.85 |
June 2021 | THB5.27 | THB5.90 |
May 2021 | THB5.13 | THB5.75 |
April 2021 | THB5.18 | THB6.05 |
March 2021 | THB4.97 | THB5.80 |
February 2021 | THB4.67 | THB5.45 |
January 2021 | THB4.92 | THB5.75 |
December 2020 | THB4.15 | THB4.84 |
November 2020 | THB4.08 | THB4.76 |
October 2020 | THB3.75 | THB4.38 |
September 2020 | THB3.58 | THB4.18 |
August 2020 | THB3.51 | THB4.10 |
July 2020 | THB3.14 | THB3.78 |
June 2020 | THB3.27 | THB3.94 |
May 2020 | THB3.27 | THB3.94 |
April 2020 | THB3.56 | THB4.54 |
March 2020 | THB2.97 | THB3.78 |
February 2020 | THB2.70 | THB3.44 |
January 2020 | THB2.82 | THB3.60 |
December 2019 | THB2.78 | THB3.54 |
November 2019 | THB3 | THB3.82 |
October 2019 | THB3.06 | THB3.90 |
September 2019 | THB3.20 | THB4.08 |
August 2019 | THB3.47 | THB4.42 |
July 2019 | THB3.97 | THB5.20 |
June 2019 | THB4.20 | THB5.50 |
May 2019 | THB4.20 | THB5.50 |
April 2019 | THB5.84 | THB7.90 |
March 2019 | THB6.06 | THB8.20 |
February 2019 | THB7.72 | THB10.45 |
January 2019 | THB7.61 | THB10.30 |
December 2018 | THB7.39 | THB10 |
November 2018 | THB7.72 | THB10.45 |
October 2018 | THB9.33 | THB12.62 |
September 2018 | THB9.71 | THB14.12 |
August 2018 | THB6.84 | THB9.95 |
July 2018 | THB7.90 | THB11.50 |
June 2018 | THB7.60 | THB11.05 |
May 2018 | THB7.70 | THB11.20 |
April 2018 | THB6.94 | THB10.35 |
March 2018 | THB6.07 | THB9.05 |
February 2018 | THB5.57 | THB8.30 |
January 2018 | THB5.60 | THB8.35 |
December 2017 | THB5.70 | THB8.50 |
November 2017 | THB5.13 | THB7.65 |
October 2017 | THB5.09 | THB7.70 |
September 2017 | THB4.79 | THB7.25 |
August 2017 | THB4.30 | THB6.50 |
July 2017 | THB4.36 | THB6.60 |
June 2017 | THB4.33 | THB6.55 |
May 2017 | THB3.90 | THB5.90 |
April 2017 | THB3.70 | THB5.70 |
March 2017 | THB3.87 | THB5.95 |
February 2017 | THB3.74 | THB5.75 |
January 2017 | THB3.93 | THB6.05 |
December 2016 | THB3.64 | THB5.60 |
November 2016 | THB3.51 | THB5.40 |
October 2016 | THB3.49 | THB5.50 |
September 2016 | THB3.52 | THB5.55 |
August 2016 | THB3.62 | THB5.70 |
July 2016 | THB3.65 | THB5.75 |
June 2016 | THB3.56 | THB5.60 |
May 2016 | THB3.37 | THB5.30 |
April 2016 | THB2.94 | THB4.72 |
March 2016 | THB2.86 | THB4.60 |
February 2016 | THB2.86 | THB4.60 |
January 2016 | THB3.02 | THB4.85 |
December 2015 | THB2.83 | THB4.55 |
November 2015 | THB3.09 | THB4.97 |
October 2015 | THB2.66 | THB4.28 |
September 2015 | THB2.58 | THB4.15 |
August 2015 | THB2.64 | THB4.25 |
July 2015 | THB2.23 | THB3.70 |
June 2015 | THB2.49 | THB4.12 |
May 2015 | THB2.93 | THB4.85 |
April 2015 | THB2.98 | THB5.15 |
March 2015 | THB2.15 | THB3.72 |
February 2015 | THB2.05 | THB3.55 |
January 2015 | THB2.05 | THB3.55 |
December 2014 | THB2.04 | THB3.53 |
November 2014 | THB2.04 | THB3.53 |
October 2014 | THB2.05 | THB3.55 |
September 2014 | THB2.08 | THB3.60 |
August 2014 | THB2.10 | THB3.62 |
July 2014 | THB2.05 | THB3.65 |
June 2014 | THB2.04 | THB3.62 |
May 2014 | THB1.94 | THB3.45 |
April 2014 | THB2.02 | THB3.60 |
March 2014 | THB2.06 | THB3.67 |
February 2014 | THB2.10 | THB3.85 |
January 2014 | THB2.10 | THB3.85 |
December 2013 | THB2.14 | THB3.92 |
November 2013 | THB2.17 | THB3.97 |
October 2013 | THB2.15 | THB3.95 |
September 2013 | THB2.10 | THB3.85 |
August 2013 | THB2.13 | THB3.90 |
July 2013 | THB2.07 | THB3.90 |
June 2013 | THB2.16 | THB4.07 |
May 2013 | THB2.40 | THB4.53 |
April 2013 | THB2.10 | THB3.95 |
March 2013 | THB2.03 | THB3.83 |
February 2013 | THB2.09 | THB4.05 |
January 2013 | THB1.90 | THB3.67 |
December 2012 | THB1.94 | THB3.75 |
November 2012 | THB1.86 | THB3.60 |
October 2012 | THB2.19 | THB4.25 |
September 2012 | THB2.19 | THB4.25 |
August 2012 | THB2.17 | THB4.20 |
July 2012 | THB1.87 | THB3.70 |
June 2012 | THB1.77 | THB3.50 |
May 2012 | THB1.62 | THB3.20 |
April 2012 | THB1.34 | THB2.65 |
March 2012 | THB1.21 | THB2.40 |
February 2012 | THB1.21 | THB2.50 |
January 2012 | THB1.21 | THB2.50 |
December 2011 | THB1.17 | THB2.40 |
November 2011 | THB0.98 | THB2.02 |
October 2011 | THB1.02 | THB2.10 |
September 2011 | THB1.10 | THB2.27 |
August 2011 | THB1.19 | THB2.45 |
July 2011 | THB1.17 | THB2.47 |
June 2011 | THB1.18 | THB2.50 |
May 2011 | THB1.17 | THB2.47 |
April 2011 | THB1.21 | THB2.55 |
March 2011 | THB1.17 | THB2.48 |
February 2011 | THB1.14 | THB2.50 |
January 2011 | THB1.14 | THB2.49 |
December 2010 | THB1.19 | THB2.60 |
November 2010 | THB1.12 | THB2.45 |
October 2010 | THB1.17 | THB2.55 |
September 2010 | THB1.15 | THB2.53 |
August 2010 | THB1.17 | THB2.55 |
July 2010 | THB1.22 | THB2.72 |
June 2010 | THB1.07 | THB2.40 |
May 2010 | THB0.99 | THB2.22 |
April 2010 | THB0.87 | THB1.95 |
March 2010 | THB0.91 | THB2.04 |
February 2010 | THB1.12 | THB2.60 |
January 2010 | THB0.86 | THB1.98 |
December 2009 | THB0.86 | THB1.99 |
November 2009 | THB0.89 | THB2.05 |
October 2009 | THB0.76 | THB1.76 |
September 2009 | THB0.76 | THB1.76 |
August 2009 | THB0.74 | THB1.70 |
July 2009 | THB0.71 | THB1.70 |
June 2009 | THB0.73 | THB1.75 |
May 2009 | THB0.76 | THB1.80 |
April 2009 | THB0.67 | THB1.60 |
March 2009 | THB0.81 | THB1.93 |
February 2009 | THB1.02 | THB2.50 |
January 2009 | THB0.80 | THB1.95 |
December 2008 | THB0.80 | THB1.95 |
November 2008 | THB0.80 | THB1.95 |
October 2008 | THB0.78 | THB1.90 |
September 2008 | THB0.75 | THB1.84 |
August 2008 | THB0.76 | THB1.85 |
July 2008 | THB0.76 | THB1.90 |
June 2008 | THB0.83 | THB2.06 |
May 2008 | THB0.76 | THB1.90 |
April 2008 | THB0.78 | THB1.95 |
March 2008 | THB0.80 | THB2 |
February 2008 | THB0.79 | THB2.05 |
January 2008 | THB0.86 | THB2.24 |
December 2007 | THB0.77 | THB1.99 |
November 2007 | THB0.73 | THB1.91 |
October 2007 | THB0.73 | THB1.95 |
September 2007 | THB0.69 | THB1.86 |
August 2007 | THB0.74 | THB1.99 |
July 2007 | THB0.71 | THB1.90 |
June 2007 | THB0.68 | THB1.82 |
May 2007 | THB0.67 | THB1.80 |
April 2007 | THB0.66 | THB1.78 |
March 2007 | THB0.67 | THB1.79 |
February 2007 | THB0.69 | THB1.90 |
January 2007 | THB0.67 | THB1.84 |
December 2006 | THB0.70 | THB1.95 |
November 2006 | THB0.61 | THB1.68 |
October 2006 | THB0.65 | THB1.83 |
September 2006 | THB0.60 | THB1.70 |
August 2006 | THB0.60 | THB1.69 |
July 2006 | THB0.58 | THB1.65 |
June 2006 | THB0.62 | THB1.74 |
May 2006 | THB0.62 | THB1.74 |
April 2006 | THB0.63 | THB1.79 |
March 2006 | THB0.62 | THB1.75 |
February 2006 | THB0.61 | THB1.79 |
January 2006 | THB0.60 | THB1.76 |
December 2005 | THB0.61 | THB1.78 |
November 2005 | THB0.58 | THB1.70 |
October 2005 | THB0.62 | THB1.80 |
September 2005 | THB0.61 | THB1.78 |
August 2005 | THB0.59 | THB1.72 |
July 2005 | THB0.60 | THB1.80 |
June 2005 | THB0.58 | THB1.74 |
May 2005 | THB0.57 | THB1.70 |
April 2005 | THB0.58 | THB1.72 |
March 2005 | THB0.59 | THB1.76 |
February 2005 | THB0.56 | THB1.74 |
January 2005 | THB0.58 | THB1.80 |
December 2004 | THB0.56 | THB1.75 |
November 2004 | THB0.58 | THB1.80 |
October 2004 | THB0.52 | THB1.68 |
SWC.BK
Price: THB4.16
Dividend Yield: 0.00%
Forward Dividend Yield: 0.27%
Payout Ratio: 189.42%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.12 THB
P/E Ratio: 34.67
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 0.05%
DGR5: 30.00%
DGR10: 30.00%