The Smarter Web Company Plc ( SWC.L) - Price History
Monthly price history for SWC.L (The Smarter Web Company Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp27.32 | GBp27.32 |
| May 2026 | GBp30.50 | GBp30.50 |
| April 2026 | GBp35.20 | GBp35.20 |
| March 2026 | GBp27.50 | GBp27.50 |
| February 2026 | GBp31.66 | GBp31.66 |
| March 2022 | GBp147.50 | GBp147.50 |
| February 2022 | GBp130 | GBp130 |
| January 2022 | GBp165 | GBp165 |
| December 2021 | GBp165 | GBp165 |
| November 2021 | GBp165 | GBp165 |
| October 2021 | GBp165 | GBp165 |
| September 2021 | GBp165 | GBp165 |
| August 2021 | GBp185 | GBp185 |
| July 2021 | GBp185 | GBp193 |
| June 2021 | GBp185 | GBp185 |
| May 2021 | GBp180 | GBp180 |
| April 2021 | GBp191.55 | GBp191.55 |
| March 2021 | GBp265 | GBp257.50 |
| February 2021 | GBp246 | GBp232 |
| January 2021 | GBp260 | GBp260 |
| December 2020 | GBp295 | GBp295 |
| November 2020 | GBp85 | GBp85 |
| October 2020 | GBp85 | GBp85 |
| September 2020 | GBp85 | GBp85 |
| August 2020 | GBp85 | GBp85 |
| July 2020 | GBp85 | GBp85 |
| June 2020 | GBp92.50 | GBp92.50 |
| May 2020 | GBp96.50 | GBp96.50 |
| April 2020 | GBp97.50 | GBp97.50 |
| March 2020 | GBp97.50 | GBp97.50 |
| February 2020 | GBp97.50 | GBp97.50 |
| January 2020 | GBp97.50 | GBp97.50 |
| December 2019 | GBp99 | GBp99 |
| November 2019 | GBp99 | GBp99 |
| October 2019 | GBp99 | GBp99 |
| September 2019 | GBp99 | GBp99 |
| August 2019 | GBp99 | GBp99 |
| July 2019 | GBp99 | GBp99 |
| June 2019 | GBp99 | GBp99 |
| May 2019 | GBp99 | GBp99 |
| April 2019 | GBp99 | GBp99 |
| March 2019 | GBp100.50 | GBp100.50 |
| February 2019 | GBp100.50 | GBp100.50 |
| January 2019 | GBp100.50 | GBp100.50 |
| December 2018 | GBp99 | GBp99 |
| November 2018 | GBp99 | GBp99 |
| October 2018 | GBp101.50 | GBp101.50 |
SWC.L
Price: GBp27.32
52 week price:
Earnings Per Share: 0.01 GBp
P/E Ratio: 33.20
Exchange: LSE
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.3 million