Schwab Target 2020 Fund ( SWCRX) - Price History
Monthly price history for SWCRX (Schwab Target 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.50 | $13.50 |
| June 2026 | $13.54 | $13.54 |
| May 2026 | $13.54 | $13.54 |
| April 2026 | $13.30 | $13.30 |
| March 2026 | $12.80 | $12.80 |
| February 2026 | $13.28 | $13.28 |
| January 2026 | $13.08 | $13.08 |
| December 2025 | $12.92 | $12.92 |
| November 2025 | $10.87 | $14.23 |
| October 2025 | $10.81 | $14.15 |
| September 2025 | $10.71 | $14.01 |
| August 2025 | $10.52 | $13.77 |
| July 2025 | $10.32 | $13.50 |
| June 2025 | $10.29 | $13.47 |
| May 2025 | $10.02 | $13.12 |
| April 2025 | $9.83 | $12.87 |
| March 2025 | $9.79 | $12.81 |
| February 2025 | $9.96 | $13.04 |
| January 2025 | $9.88 | $12.93 |
| December 2024 | $9.70 | $12.70 |
| November 2024 | $9.92 | $14.15 |
| October 2024 | $9.67 | $13.80 |
| September 2024 | $9.88 | $14.09 |
| August 2024 | $9.74 | $13.89 |
| July 2024 | $9.56 | $13.64 |
| June 2024 | $9.36 | $13.36 |
| May 2024 | $9.25 | $13.20 |
| April 2024 | $8.99 | $12.82 |
| March 2024 | $9.27 | $13.22 |
| February 2024 | $9.10 | $12.98 |
| January 2024 | $8.98 | $12.81 |
| December 2023 | $8.96 | $12.78 |
| November 2023 | $8.60 | $13.14 |
| October 2023 | $8.10 | $12.38 |
| September 2023 | $8.27 | $12.63 |
| August 2023 | $8.54 | $13.05 |
| July 2023 | $8.66 | $13.23 |
| June 2023 | $8.53 | $13.03 |
| May 2023 | $8.32 | $12.71 |
| April 2023 | $8.39 | $12.82 |
| March 2023 | $8.33 | $12.72 |
| February 2023 | $8.14 | $12.43 |
| January 2023 | $8.33 | $12.72 |
| December 2022 | $7.94 | $12.13 |
| November 2022 | $8.12 | $13.18 |
| October 2022 | $7.74 | $12.55 |
| September 2022 | $7.54 | $12.23 |
| August 2022 | $8.06 | $13.07 |
| July 2022 | $8.34 | $13.52 |
| June 2022 | $7.96 | $12.91 |
| May 2022 | $8.35 | $13.54 |
| April 2022 | $8.32 | $13.50 |
| March 2022 | $8.78 | $14.25 |
| February 2022 | $8.83 | $14.32 |
| January 2022 | $9.01 | $14.61 |
| December 2021 | $9.32 | $15.11 |
| November 2021 | $9.18 | $16.01 |
| October 2021 | $9.25 | $16.14 |
| September 2021 | $9.06 | $15.80 |
| August 2021 | $9.26 | $16.16 |
| July 2021 | $9.17 | $16 |
| June 2021 | $9.06 | $15.81 |
| May 2021 | $8.99 | $15.68 |
| April 2021 | $8.91 | $15.55 |
| March 2021 | $8.70 | $15.18 |
| February 2021 | $8.64 | $15.07 |
| January 2021 | $8.59 | $14.99 |
| December 2020 | $8.64 | $15.07 |
| November 2020 | $8.46 | $15.34 |
| October 2020 | $8.02 | $14.55 |
| September 2020 | $8.12 | $14.73 |
| August 2020 | $8.23 | $14.92 |
| July 2020 | $8.04 | $14.57 |
| June 2020 | $7.81 | $14.17 |
| May 2020 | $7.69 | $13.95 |
| April 2020 | $7.50 | $13.60 |
| March 2020 | $7.09 | $12.85 |
| February 2020 | $7.59 | $13.77 |
| January 2020 | $7.77 | $14.09 |
| December 2019 | $7.75 | $14.05 |
| November 2019 | $7.64 | $14.64 |
| October 2019 | $7.55 | $14.46 |
| September 2019 | $7.45 | $14.28 |
| August 2019 | $7.40 | $14.18 |
| July 2019 | $7.40 | $14.18 |
| June 2019 | $7.37 | $14.13 |
| May 2019 | $7.13 | $13.67 |
| April 2019 | $7.28 | $13.94 |
| March 2019 | $7.16 | $13.71 |
| February 2019 | $7.06 | $13.53 |
| January 2019 | $6.97 | $13.35 |
| December 2018 | $6.67 | $12.78 |
| November 2018 | $6.88 | $13.99 |
| October 2018 | $6.82 | $13.87 |
| September 2018 | $7.12 | $14.47 |
| August 2018 | $7.15 | $14.53 |
| July 2018 | $7.08 | $14.39 |
| June 2018 | $6.99 | $14.21 |
| May 2018 | $7.01 | $14.24 |
| April 2018 | $6.94 | $14.11 |
| March 2018 | $6.95 | $14.12 |
| February 2018 | $6.97 | $14.16 |
| January 2018 | $7.14 | $14.51 |
| December 2017 | $6.98 | $14.19 |
| November 2017 | $6.92 | $14.88 |
| October 2017 | $6.85 | $14.71 |
| September 2017 | $6.79 | $14.59 |
| August 2017 | $6.72 | $14.45 |
| July 2017 | $6.69 | $14.37 |
| June 2017 | $6.59 | $14.17 |
| May 2017 | $6.57 | $14.11 |
| April 2017 | $6.50 | $13.97 |
| March 2017 | $6.42 | $13.79 |
| February 2017 | $6.38 | $13.72 |
| January 2017 | $6.27 | $13.48 |
| December 2016 | $6.18 | $13.27 |
| November 2016 | $6.11 | $13.88 |
| October 2016 | $6.10 | $13.84 |
| September 2016 | $6.20 | $14.07 |
| August 2016 | $6.17 | $14.01 |
| July 2016 | $6.17 | $14 |
| June 2016 | $6.01 | $13.64 |
| May 2016 | $6 | $13.61 |
| April 2016 | $5.95 | $13.50 |
| March 2016 | $5.92 | $13.45 |
| February 2016 | $5.69 | $12.92 |
| January 2016 | $5.71 | $12.96 |
| December 2015 | $5.90 | $13.40 |
| November 2015 | $5.98 | $14.34 |
| October 2015 | $5.98 | $14.33 |
| September 2015 | $5.75 | $13.78 |
| August 2015 | $5.84 | $14.01 |
| July 2015 | $6.06 | $14.54 |
| June 2015 | $6 | $14.39 |
| May 2015 | $6.08 | $14.57 |
| April 2015 | $6.04 | $14.49 |
| March 2015 | $6.01 | $14.42 |
| February 2015 | $6.03 | $14.46 |
| January 2015 | $5.86 | $14.06 |
| December 2014 | $5.89 | $14.13 |
| November 2014 | $5.92 | $14.50 |
| October 2014 | $5.84 | $14.32 |
| September 2014 | $5.75 | $14.08 |
| August 2014 | $5.87 | $14.39 |
| July 2014 | $5.74 | $14.06 |
| June 2014 | $5.82 | $14.26 |
| May 2014 | $5.74 | $14.06 |
| April 2014 | $5.64 | $13.83 |
| March 2014 | $5.64 | $13.83 |
| February 2014 | $5.65 | $13.85 |
| January 2014 | $5.48 | $13.43 |
| December 2013 | $5.57 | $13.65 |
| November 2013 | $5.50 | $13.70 |
| October 2013 | $5.43 | $13.52 |
| September 2013 | $5.29 | $13.18 |
| August 2013 | $5.12 | $12.76 |
| July 2013 | $5.22 | $13.01 |
| June 2013 | $5.04 | $12.57 |
| May 2013 | $5.14 | $12.80 |
| April 2013 | $5.13 | $12.78 |
| March 2013 | $5.06 | $12.60 |
| February 2013 | $4.96 | $12.37 |
| January 2013 | $4.93 | $12.29 |
| December 2012 | $4.80 | $11.95 |
| November 2012 | $4.74 | $12.06 |
| October 2012 | $4.69 | $11.94 |
| September 2012 | $4.73 | $12.05 |
| August 2012 | $4.64 | $11.82 |
| July 2012 | $4.56 | $11.62 |
| June 2012 | $4.52 | $11.50 |
| May 2012 | $4.40 | $11.20 |
| April 2012 | $4.61 | $11.73 |
| March 2012 | $4.61 | $11.73 |
| February 2012 | $4.55 | $11.59 |
| January 2012 | $4.42 | $11.26 |
| December 2011 | $4.25 | $10.83 |
| November 2011 | $4.25 | $11.05 |
| October 2011 | $4.28 | $11.13 |
| September 2011 | $3.98 | $10.35 |
| August 2011 | $4.23 | $11 |
| July 2011 | $4.41 | $11.46 |
| June 2011 | $4.44 | $11.53 |
| May 2011 | $4.48 | $11.65 |
| April 2011 | $4.51 | $11.73 |
| March 2011 | $4.38 | $11.39 |
| February 2011 | $4.35 | $11.32 |
| January 2011 | $4.26 | $11.08 |
| December 2010 | $4.21 | $10.95 |
| November 2010 | $4.04 | $10.72 |
| October 2010 | $4.07 | $10.80 |
| September 2010 | $3.96 | $10.50 |
| August 2010 | $3.72 | $9.86 |
| July 2010 | $3.81 | $10.10 |
| June 2010 | $3.62 | $9.60 |
| May 2010 | $3.70 | $9.83 |
| April 2010 | $3.92 | $10.39 |
| March 2010 | $3.86 | $10.25 |
| February 2010 | $3.72 | $9.86 |
| January 2010 | $3.66 | $9.71 |
| December 2009 | $3.74 | $9.93 |
| November 2009 | $3.69 | $9.99 |
| October 2009 | $3.56 | $9.63 |
| September 2009 | $3.61 | $9.78 |
| August 2009 | $3.49 | $9.45 |
| July 2009 | $3.40 | $9.21 |
| June 2009 | $3.20 | $8.68 |
| May 2009 | $3.20 | $8.66 |
| April 2009 | $3.03 | $8.21 |
| March 2009 | $2.84 | $7.68 |
| February 2009 | $2.69 | $7.28 |
| January 2009 | $2.89 | $7.83 |
| December 2008 | $3.05 | $8.27 |
| November 2008 | $2.94 | $8.24 |
| October 2008 | $3.07 | $8.59 |
| September 2008 | $3.53 | $9.88 |
| August 2008 | $3.80 | $10.63 |
| July 2008 | $3.79 | $10.62 |
| June 2008 | $3.84 | $10.76 |
| May 2008 | $4.05 | $11.33 |
| April 2008 | $3.98 | $11.14 |
| March 2008 | $3.87 | $10.85 |
| February 2008 | $3.93 | $11.01 |
| January 2008 | $3.96 | $11.10 |
| December 2007 | $4.16 | $11.65 |
| November 2007 | $4.22 | $12.31 |
| October 2007 | $4.42 | $12.88 |
| September 2007 | $4.30 | $12.53 |
| August 2007 | $4.19 | $12.20 |
| July 2007 | $4.21 | $12.28 |
| June 2007 | $4.29 | $12.50 |
| May 2007 | $4.35 | $12.67 |
| April 2007 | $4.25 | $12.39 |
| March 2007 | $4.13 | $12.03 |
| February 2007 | $4.07 | $11.86 |
| January 2007 | $4.08 | $11.88 |
| December 2006 | $4.02 | $11.72 |
| November 2006 | $3.97 | $11.79 |
| October 2006 | $3.90 | $11.56 |
| September 2006 | $3.79 | $11.26 |
| August 2006 | $3.74 | $11.09 |
| July 2006 | $3.67 | $10.88 |
| June 2006 | $3.67 | $10.88 |
| May 2006 | $3.68 | $10.92 |
| April 2006 | $3.77 | $11.18 |
| March 2006 | $3.71 | $11.02 |
| February 2006 | $3.66 | $10.87 |
| January 2006 | $3.65 | $10.83 |
| December 2005 | $3.54 | $10.52 |
| November 2005 | $3.50 | $10.56 |
| October 2005 | $3.41 | $10.29 |
| September 2005 | $3.47 | $10.46 |
| August 2005 | $3.43 | $10.35 |
| July 2005 | $3.41 | $10.29 |
SWCRX
Price: $13.50
52 week price:
Dividend Yield: 9.88%
5-year range yield:
Forward Dividend Yield: 9.88%
Dividend Per Share: 1.34 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 23.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 288.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 21.66%
DGR5: 24.89%
DGR10: 10.32%