SWEDBANK AB ( SWDBF) - Price History
Stock symbol SWDBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWDBF (SWEDBANK AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.85 | $20.85 |
| June 2024 | $19.87 | $19.87 |
| May 2024 | $20.45 | $20.45 |
| April 2024 | $19.25 | $19.25 |
| March 2024 | $19.85 | $19.85 |
| February 2024 | $22.05 | $22.07 |
| January 2024 | $20.46 | $20.47 |
| December 2023 | $20.15 | $20.17 |
| November 2023 | $18.65 | $18.66 |
| October 2023 | $16.10 | $16.11 |
| September 2023 | $18.43 | $18.44 |
| August 2023 | $17.53 | $17.54 |
| July 2023 | $18.64 | $18.65 |
| June 2023 | $16.26 | $16.27 |
| May 2023 | $15.22 | $15.23 |
| April 2023 | $17.79 | $17.80 |
| March 2023 | $16.50 | $16.52 |
| February 2023 | $20.35 | $20.37 |
| January 2023 | $19.08 | $19.10 |
| December 2022 | $16.89 | $16.91 |
| November 2022 | $16 | $16.02 |
| October 2022 | $14.74 | $14.76 |
| September 2022 | $12.72 | $12.74 |
| August 2022 | $12.68 | $12.70 |
| July 2022 | $13.72 | $13.74 |
| June 2022 | $12.74 | $12.75 |
| May 2022 | $14.90 | $14.92 |
| April 2022 | $16.22 | $16.23 |
| March 2022 | $15.03 | $15.05 |
| February 2022 | $16.12 | $16.15 |
| January 2022 | $19.47 | $19.51 |
| December 2021 | $19.78 | $19.82 |
| November 2021 | $20.23 | $20.27 |
| October 2021 | $21.27 | $21.32 |
| September 2021 | $19.42 | $19.47 |
| August 2021 | $18.36 | $18.39 |
| July 2021 | $18.35 | $18.39 |
| June 2021 | $18.96 | $19 |
| May 2021 | $17.37 | $17.41 |
| April 2021 | $18.08 | $18.12 |
| March 2021 | $18.82 | $18.87 |
| February 2021 | $17.78 | $17.83 |
| January 2021 | $19.71 | $19.77 |
| December 2020 | $17.45 | $17.50 |
| November 2020 | $18.33 | $18.38 |
| October 2020 | $15.24 | $15.27 |
| September 2020 | $15.22 | $15.27 |
| August 2020 | $17.13 | $17.18 |
| July 2020 | $16.18 | $16.22 |
| June 2020 | $12.82 | $12.86 |
| May 2020 | $12.73 | $12.76 |
| April 2020 | $11.25 | $11.28 |
| March 2020 | $10.72 | $10.75 |
| February 2020 | $15.39 | $15.44 |
| January 2020 | $14.51 | $14.55 |
| December 2019 | $14.62 | $14.66 |
| November 2019 | $12.83 | $12.87 |
| October 2019 | $13.88 | $13.92 |
| September 2019 | $14.30 | $14.34 |
| August 2019 | $12.61 | $12.65 |
| July 2019 | $13.71 | $13.75 |
| June 2019 | $14.52 | $14.56 |
| May 2019 | $14.22 | $14.26 |
| April 2019 | $16.10 | $16.15 |
| March 2019 | $14.13 | $14.17 |
| February 2019 | $17.80 | $17.85 |
| January 2019 | $22.59 | $22.65 |
| December 2018 | $22.24 | $22.30 |
| November 2018 | $23.04 | $23.10 |
| October 2018 | $22.49 | $22.55 |
| September 2018 | $24.83 | $24.90 |
| August 2018 | $23.19 | $23.26 |
| July 2018 | $23.48 | $23.55 |
| June 2018 | $21.29 | $21.35 |
| May 2018 | $20.70 | $20.76 |
| April 2018 | $21.77 | $21.83 |
| March 2018 | $23.87 | $23.95 |
| February 2018 | $25.16 | $25.25 |
| January 2018 | $25.36 | $25.45 |
| December 2017 | $24.15 | $24.24 |
| November 2017 | $23.77 | $23.85 |
| October 2017 | $24.61 | $24.70 |
| September 2017 | $27.43 | $27.53 |
| August 2017 | $26.61 | $26.70 |
| July 2017 | $25.28 | $25.37 |
| June 2017 | $24.01 | $24.09 |
| May 2017 | $23.87 | $23.95 |
| April 2017 | $22.64 | $22.72 |
| March 2017 | $24.66 | $24.76 |
| February 2017 | $24.70 | $24.80 |
| January 2017 | $24.84 | $24.94 |
| December 2016 | $24.02 | $24.12 |
| November 2016 | $22.70 | $22.79 |
| October 2016 | $23.70 | $23.80 |
| September 2016 | $22.89 | $22.98 |
| August 2016 | $23.12 | $23.22 |
| July 2016 | $20.64 | $20.72 |
| June 2016 | $20.39 | $20.47 |
| May 2016 | $21.85 | $21.94 |
| April 2016 | $21.58 | $21.66 |
| March 2016 | $20.58 | $20.80 |
| February 2016 | $19.88 | $20.09 |
| January 2016 | $20.68 | $20.90 |
| December 2015 | $22.08 | $22.31 |
| November 2015 | $22.05 | $22.28 |
| October 2015 | $22.77 | $23 |
| September 2015 | $21.87 | $22.10 |
| August 2015 | $23.04 | $23.28 |
| July 2015 | $23.65 | $23.90 |
| June 2015 | $23 | $23.23 |
| May 2015 | $22.99 | $23.23 |
| April 2015 | $22.76 | $23 |
| March 2015 | $24.89 | $25.30 |
| February 2015 | $24.89 | $25.30 |
| January 2015 | $22.67 | $23.04 |
| December 2014 | $24.35 | $24.75 |
| November 2014 | $26.07 | $26.50 |
| October 2014 | $26.28 | $26.71 |
| September 2014 | $24.65 | $25.05 |
| August 2014 | $25.23 | $25.65 |
| July 2014 | $25.34 | $25.75 |
| June 2014 | $26.12 | $26.54 |
| May 2014 | $25.40 | $25.81 |
| April 2014 | $25.68 | $26.10 |
| March 2014 | $25.98 | $26.40 |
| February 2014 | $25.27 | $27.18 |
| January 2014 | $24.50 | $26.35 |
| December 2013 | $26.14 | $28.11 |
| November 2013 | $23.71 | $25.50 |
| October 2013 | $24.81 | $26.68 |
| September 2013 | $22.27 | $23.95 |
| August 2013 | $22.42 | $24.11 |
| July 2013 | $21.90 | $23.55 |
| June 2013 | $21.80 | $23.45 |
| May 2013 | $23.10 | $24.84 |
| April 2013 | $22.25 | $23.93 |
| March 2013 | $21.38 | $22.99 |
| February 2013 | $15.69 | $27.95 |
| January 2013 | $11.21 | $19.96 |
| December 2012 | $10.62 | $18.91 |
| November 2012 | $17.01 | $18.27 |
| October 2012 | $10.26 | $18.27 |
| September 2012 | $16.22 | $17.42 |
| August 2012 | $9.78 | $17.42 |
| July 2012 | $9.70 | $17.28 |
| June 2012 | $14.53 | $15.61 |
| May 2012 | $14.53 | $15.61 |
| April 2012 | $8.76 | $15.61 |
| March 2012 | $15.57 | $16.72 |
| February 2012 | $6.19 | $16.72 |
| January 2012 | $5.36 | $14.49 |
| December 2011 | $4.68 | $12.63 |
| November 2011 | $4.48 | $12.10 |
| October 2011 | $15.87 | $17.05 |
| September 2011 | $15.87 | $17.05 |
| August 2011 | $15.87 | $17.05 |
| July 2011 | $6.31 | $17.05 |
| June 2011 | $6.03 | $16.30 |
| May 2011 | $17.92 | $19.25 |
| April 2011 | $7.12 | $19.25 |
| March 2011 | $5.30 | $16.22 |
| February 2011 | $5.76 | $17.60 |
| January 2011 | $11.92 | $12.80 |
| December 2010 | $11.92 | $12.80 |
| November 2010 | $11.92 | $12.80 |
| October 2010 | $11.92 | $12.80 |
| September 2010 | $4.19 | $12.80 |
| August 2010 | $9.26 | $9.95 |
| July 2010 | $9.26 | $9.95 |
| June 2010 | $9.26 | $9.95 |
| May 2010 | $3.26 | $9.95 |
| April 2010 | $3.34 | $10.21 |
| March 2010 | $8.80 | $9.45 |
| February 2010 | $8.80 | $9.45 |
| January 2010 | $8.80 | $9.45 |
| December 2009 | $3.09 | $9.45 |
| November 2009 | $2.88 | $8.82 |
| October 2009 | $3.11 | $9.50 |
| September 2009 | $3.22 | $9.85 |
| August 2009 | $2.86 | $8.74 |
| July 2009 | $3.96 | $4.25 |
| June 2009 | $3.96 | $4.25 |
| May 2009 | $3.96 | $4.25 |
| April 2009 | $1.15 | $3.52 |
| March 2009 | $5.31 | $5.70 |
| February 2009 | $5.31 | $5.70 |
| January 2009 | $5.31 | $5.70 |
| December 2008 | $1.54 | $4.71 |
| November 2008 | $17.78 | $19.10 |
| October 2008 | $17.78 | $19.10 |
| September 2008 | $17.78 | $19.10 |
| August 2008 | $17.78 | $19.10 |
| July 2008 | $5.17 | $15.80 |
| June 2008 | $23.28 | $25.01 |
| May 2008 | $6.77 | $20.69 |
| April 2008 | $26.53 | $28.50 |
| March 2008 | $4.40 | $23.57 |
| February 2008 | $25.42 | $27.30 |
| January 2008 | $4.22 | $22.58 |
| December 2007 | $4.84 | $25.93 |
| November 2007 | $32.49 | $34.90 |
| October 2007 | $5.39 | $28.87 |
| September 2007 | $5.16 | $27.63 |
| August 2007 | $5.21 | $27.90 |
| July 2007 | $34.91 | $37.50 |
| June 2007 | $34.91 | $37.50 |
| May 2007 | $5.79 | $31.02 |
| April 2007 | $32.58 | $35 |
| March 2007 | $3.97 | $28.95 |
| February 2007 | $4.29 | $31.31 |
| January 2007 | $4.34 | $31.68 |
| December 2006 | $4.17 | $30.44 |
| November 2006 | $3.97 | $28.99 |
| October 2006 | $26.81 | $28.80 |
| August 2006 | $3.26 | $23.82 |
| July 2006 | $3.03 | $22.13 |
| February 2006 | $2.87 | $21.95 |
| December 2005 | $2.92 | $22.29 |
| November 2005 | $2.81 | $21.46 |
| October 2005 | $2.52 | $19.24 |
| September 2005 | $2.57 | $19.64 |
| August 2005 | $2.61 | $19.95 |
| July 2005 | $2.51 | $19.15 |
| June 2005 | $2.38 | $18.19 |
| May 2005 | $2.52 | $19.26 |
| April 2005 | $2.63 | $21.04 |
| February 2005 | $2.42 | $19.32 |
| January 2005 | $2.39 | $19.12 |
| December 2004 | $2.50 | $20.01 |
| November 2004 | $2.44 | $19.52 |
| October 2004 | $2.12 | $16.98 |
| September 2004 | $2.06 | $16.50 |
| August 2004 | $1.96 | $15.67 |
| July 2004 | $1.86 | $14.85 |
| May 2004 | $1.83 | $14.60 |
| March 2004 | $1.82 | $15.34 |
SWDBF
Price: $20.85
52 week price:
Dividend Yield: 0.73%
5-year range yield:
Forward Dividend Yield: 6.98%
Payout Ratio: 49.16%
Dividend Per Share: 1.46 USD
Earnings Per Share: 2.96 USD
P/E Ratio: 7.04
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Sweden
Market Capitalization: 23.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 1.82%
DGR5: 30.00%