Get 20% lifetime commission for referring investors to digrin.com
here.
Skyworth Group Limited - Price History
Stock symbol SWDHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWDHY (Skyworth Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.18 | $12.18 |
| December 2023 | $12.18 | $12.18 |
| November 2023 | $12.18 | $12.18 |
| October 2023 | $12.18 | $12.18 |
| September 2023 | $12.18 | $12.18 |
| August 2023 | $10.44 | $10.55 |
| July 2023 | $12.93 | $12.93 |
| June 2023 | $13.35 | $13.35 |
| May 2023 | $15.10 | $15.10 |
| April 2023 | $15.03 | $15.03 |
| March 2023 | $15.18 | $15.18 |
| February 2023 | $17.29 | $17.29 |
| January 2023 | $20.02 | $20.02 |
| December 2022 | $12.11 | $12.11 |
| November 2022 | $17.03 | $17.22 |
| October 2022 | $11.26 | $11.26 |
| September 2022 | $11.97 | $11.97 |
| August 2022 | $16.92 | $17.22 |
| July 2022 | $16.92 | $17.22 |
| June 2022 | $14.34 | $14.47 |
| May 2022 | $16.92 | $17.22 |
| April 2022 | $16.03 | $17.22 |
| March 2022 | $16.06 | $17.22 |
| February 2022 | $16.03 | $17.22 |
| January 2022 | $16.03 | $17.22 |
| December 2021 | $15.20 | $16.30 |
| November 2021 | $15.20 | $16.30 |
| October 2021 | $15.17 | $16.30 |
| September 2021 | $8.19 | $8.78 |
| August 2021 | $8.23 | $8.84 |
| July 2021 | $8.19 | $8.78 |
| June 2021 | $8.19 | $8.78 |
| May 2021 | $8.19 | $8.78 |
| April 2021 | $8.19 | $8.78 |
| March 2021 | $8.19 | $8.78 |
| February 2021 | $8.19 | $8.78 |
| January 2021 | $7.27 | $7.80 |
| December 2020 | $7.27 | $7.80 |
| November 2020 | $8.56 | $9.18 |
| October 2020 | $6.60 | $7.08 |
| September 2020 | $6.60 | $7.08 |
| August 2020 | $6.60 | $7.08 |
| July 2020 | $6.60 | $7.08 |
| June 2020 | $6.60 | $7.08 |
| May 2020 | $6.60 | $7.08 |
| April 2020 | $6.60 | $7.08 |
| March 2020 | $8.10 | $8.69 |
| February 2020 | $8.10 | $8.69 |
| January 2020 | $8.10 | $8.69 |
| December 2019 | $7.59 | $8.14 |
| November 2019 | $7.59 | $8.14 |
| October 2019 | $7.59 | $8.14 |
| September 2019 | $7.59 | $8.14 |
| August 2019 | $7.24 | $7.76 |
| July 2019 | $7.22 | $7.74 |
| June 2019 | $7.22 | $7.74 |
| May 2019 | $9.61 | $10.54 |
| April 2019 | $9.61 | $10.54 |
| March 2019 | $9.61 | $10.54 |
| February 2019 | $6.95 | $7.62 |
| January 2019 | $6.95 | $7.62 |
| December 2018 | $6.95 | $7.62 |
| November 2018 | $6.95 | $7.62 |
| October 2018 | $9.69 | $10.63 |
| September 2018 | $9.69 | $10.63 |
| August 2018 | $9.69 | $10.63 |
| July 2018 | $10.65 | $12.07 |
| June 2018 | $12.99 | $14.72 |
| May 2018 | $12.64 | $14.32 |
| April 2018 | $11.88 | $13.46 |
| March 2018 | $11.99 | $13.59 |
| February 2018 | $12.26 | $13.90 |
| January 2018 | $12.26 | $13.90 |
| December 2017 | $13.27 | $15.04 |
| November 2017 | $13.27 | $15.04 |
| October 2017 | $13.27 | $15.04 |
| September 2017 | $12.48 | $14.14 |
| August 2017 | $12.48 | $14.14 |
| July 2017 | $14.90 | $17.08 |
| June 2017 | $15.76 | $18.07 |
| May 2017 | $14.53 | $16.66 |
| April 2017 | $16.40 | $18.80 |
| March 2017 | $16.40 | $18.80 |
| February 2017 | $16.40 | $18.80 |
| January 2017 | $15.81 | $18.12 |
| December 2016 | $14.78 | $16.94 |
| November 2016 | $16.83 | $19.66 |
| October 2016 | $16.83 | $19.66 |
| September 2016 | $19.84 | $23.18 |
| August 2016 | $19.84 | $23.18 |
| July 2016 | $19.36 | $23.18 |
| June 2016 | $17.71 | $21.20 |
| May 2016 | $17.71 | $21.20 |
| April 2016 | $17.71 | $21.20 |
| March 2016 | $17.71 | $21.20 |
| February 2016 | $17.71 | $21.20 |
| January 2016 | $17.71 | $21.20 |
| December 2015 | $17.71 | $21.20 |
| November 2015 | $17.40 | $21.20 |
| October 2015 | $17.40 | $21.20 |
| September 2015 | $17.40 | $21.20 |
| August 2015 | $17.40 | $21.20 |
| July 2015 | $17.05 | $21.20 |
| June 2015 | $17.05 | $21.20 |
| May 2015 | $17.05 | $21.20 |
| April 2015 | $17.05 | $21.20 |
| March 2015 | $17.05 | $21.20 |
| February 2015 | $17.05 | $21.20 |
| January 2015 | $11.74 | $14.60 |
| December 2014 | $11.74 | $14.60 |
| November 2014 | $11.45 | $14.60 |
| October 2014 | $11.33 | $14.60 |
| September 2014 | $11.33 | $14.60 |
| August 2014 | $11.33 | $14.60 |
| July 2014 | $11.15 | $14.60 |
| June 2014 | $11.15 | $14.60 |
| May 2014 | $11.15 | $14.60 |
| April 2014 | $11.15 | $14.60 |
| March 2014 | $12.09 | $15.83 |
| February 2014 | $12.05 | $15.78 |
| January 2014 | $12.05 | $15.78 |
| December 2013 | $11.56 | $15.14 |
| November 2013 | $11.34 | $15.14 |
| October 2013 | $12.98 | $17.34 |
| September 2013 | $12.98 | $17.34 |
| August 2013 | $12.66 | $17.34 |
| July 2013 | $11.39 | $15.59 |
| June 2013 | $9.02 | $15.30 |
SWDHY
Price: $12.18
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 0.82%
Dividend Per Share: 0.10 USD
P/E Ratio: 9.30
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 986.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2