Schwab Target 2030 Fund ( SWDRX) - Price History
Monthly price history for SWDRX (Schwab Target 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.30 | $18.30 |
| July 2026 | $18.04 | $18.04 |
| June 2026 | $18.17 | $18.17 |
| May 2026 | $18.17 | $18.17 |
| April 2026 | $17.74 | $17.74 |
| March 2026 | $16.86 | $16.86 |
| February 2026 | $17.66 | $17.66 |
| January 2026 | $17.38 | $17.38 |
| December 2025 | $17.06 | $17.06 |
| November 2025 | $16.10 | $18.41 |
| October 2025 | $16.01 | $18.31 |
| September 2025 | $15.82 | $18.09 |
| August 2025 | $15.48 | $17.70 |
| July 2025 | $15.13 | $17.30 |
| June 2025 | $15.08 | $17.25 |
| May 2025 | $14.61 | $16.71 |
| April 2025 | $14.18 | $16.22 |
| March 2025 | $14.12 | $16.14 |
| February 2025 | $14.46 | $16.53 |
| January 2025 | $14.40 | $16.46 |
| December 2024 | $14.06 | $16.08 |
| November 2024 | $13.92 | $17.56 |
| October 2024 | $13.49 | $17.02 |
| September 2024 | $13.78 | $17.39 |
| August 2024 | $13.58 | $17.14 |
| July 2024 | $13.31 | $16.79 |
| June 2024 | $13.04 | $16.45 |
| May 2024 | $12.87 | $16.24 |
| April 2024 | $12.44 | $15.69 |
| March 2024 | $12.86 | $16.23 |
| February 2024 | $12.57 | $15.86 |
| January 2024 | $12.28 | $15.49 |
| December 2023 | $12.26 | $15.47 |
| November 2023 | $11.48 | $15.40 |
| October 2023 | $10.71 | $14.36 |
| September 2023 | $10.98 | $14.72 |
| August 2023 | $11.40 | $15.29 |
| July 2023 | $11.62 | $15.58 |
| June 2023 | $11.36 | $15.24 |
| May 2023 | $10.94 | $14.67 |
| April 2023 | $11.04 | $14.81 |
| March 2023 | $10.94 | $14.67 |
| February 2023 | $10.69 | $14.34 |
| January 2023 | $10.97 | $14.71 |
| December 2022 | $10.34 | $13.86 |
| November 2022 | $10.16 | $15.28 |
| October 2022 | $9.57 | $14.39 |
| September 2022 | $9.18 | $13.80 |
| August 2022 | $9.95 | $14.96 |
| July 2022 | $10.34 | $15.55 |
| June 2022 | $9.77 | $14.69 |
| May 2022 | $10.42 | $15.68 |
| April 2022 | $10.39 | $15.63 |
| March 2022 | $11.11 | $16.71 |
| February 2022 | $11.06 | $16.64 |
| January 2022 | $11.36 | $17.08 |
| December 2021 | $11.86 | $17.84 |
| November 2021 | $11.06 | $18.59 |
| October 2021 | $11.23 | $18.88 |
| September 2021 | $10.88 | $18.29 |
| August 2021 | $11.23 | $18.88 |
| July 2021 | $11.05 | $18.58 |
| June 2021 | $10.93 | $18.38 |
| May 2021 | $10.82 | $18.19 |
| April 2021 | $10.70 | $18 |
| March 2021 | $10.35 | $17.41 |
| February 2021 | $10.19 | $17.14 |
| January 2021 | $10.03 | $16.87 |
| December 2020 | $10.08 | $16.95 |
| November 2020 | $9.60 | $16.94 |
| October 2020 | $8.88 | $15.67 |
| September 2020 | $9.01 | $15.91 |
| August 2020 | $9.20 | $16.23 |
| July 2020 | $8.86 | $15.63 |
| June 2020 | $8.53 | $15.06 |
| May 2020 | $8.34 | $14.72 |
| April 2020 | $8.03 | $14.17 |
| March 2020 | $7.41 | $13.08 |
| February 2020 | $8.29 | $14.63 |
| January 2020 | $8.70 | $15.35 |
| December 2019 | $8.74 | $15.42 |
| November 2019 | $8.20 | $16.10 |
| October 2019 | $8.04 | $15.79 |
| September 2019 | $7.90 | $15.51 |
| August 2019 | $7.80 | $15.32 |
| July 2019 | $7.89 | $15.49 |
| June 2019 | $7.87 | $15.45 |
| May 2019 | $7.51 | $14.75 |
| April 2019 | $7.81 | $15.33 |
| March 2019 | $7.62 | $14.97 |
| February 2019 | $7.53 | $14.79 |
| January 2019 | $7.39 | $14.51 |
| December 2018 | $6.95 | $13.65 |
| November 2018 | $7.01 | $15.41 |
| October 2018 | $6.93 | $15.24 |
| September 2018 | $7.37 | $16.21 |
| August 2018 | $7.40 | $16.27 |
| July 2018 | $7.33 | $16.11 |
| June 2018 | $7.20 | $15.82 |
| May 2018 | $7.22 | $15.87 |
| April 2018 | $7.14 | $15.71 |
| March 2018 | $7.13 | $15.68 |
| February 2018 | $7.18 | $15.79 |
| January 2018 | $7.42 | $16.32 |
| December 2017 | $7.16 | $15.75 |
| November 2017 | $6.92 | $16.34 |
| October 2017 | $6.82 | $16.10 |
| September 2017 | $6.73 | $15.90 |
| August 2017 | $6.63 | $15.66 |
| July 2017 | $6.60 | $15.59 |
| June 2017 | $6.47 | $15.29 |
| May 2017 | $6.44 | $15.20 |
| April 2017 | $6.36 | $15.01 |
| March 2017 | $6.26 | $14.78 |
| February 2017 | $6.21 | $14.67 |
| January 2017 | $6.07 | $14.33 |
| December 2016 | $5.95 | $14.05 |
| November 2016 | $5.62 | $14.67 |
| October 2016 | $5.56 | $14.51 |
| September 2016 | $5.68 | $14.81 |
| August 2016 | $5.64 | $14.73 |
| July 2016 | $5.63 | $14.69 |
| June 2016 | $5.44 | $14.20 |
| May 2016 | $5.45 | $14.23 |
| April 2016 | $5.40 | $14.09 |
| March 2016 | $5.38 | $14.03 |
| February 2016 | $5.10 | $13.31 |
| January 2016 | $5.14 | $13.40 |
| December 2015 | $5.39 | $14.06 |
| November 2015 | $5.09 | $15.62 |
| October 2015 | $5.08 | $15.59 |
| September 2015 | $4.82 | $14.81 |
| August 2015 | $4.94 | $15.16 |
| July 2015 | $5.19 | $15.93 |
| June 2015 | $5.13 | $15.74 |
| May 2015 | $5.20 | $15.97 |
| April 2015 | $5.16 | $15.84 |
| March 2015 | $5.13 | $15.74 |
| February 2015 | $5.15 | $15.81 |
| January 2015 | $4.95 | $15.20 |
| December 2014 | $5 | $15.36 |
| November 2014 | $4.97 | $16 |
| October 2014 | $4.90 | $15.77 |
| September 2014 | $4.80 | $15.45 |
| August 2014 | $4.93 | $15.87 |
| July 2014 | $4.79 | $15.43 |
| June 2014 | $4.88 | $15.72 |
| May 2014 | $4.79 | $15.44 |
| April 2014 | $4.70 | $15.15 |
| March 2014 | $4.71 | $15.18 |
| February 2014 | $4.72 | $15.19 |
| January 2014 | $4.54 | $14.62 |
| December 2013 | $4.65 | $14.97 |
| November 2013 | $4.57 | $14.96 |
| October 2013 | $4.49 | $14.70 |
| September 2013 | $4.35 | $14.25 |
| August 2013 | $4.19 | $13.72 |
| July 2013 | $4.28 | $14.04 |
| June 2013 | $4.10 | $13.44 |
| May 2013 | $4.18 | $13.69 |
| April 2013 | $4.15 | $13.61 |
| March 2013 | $4.09 | $13.39 |
| February 2013 | $3.99 | $13.08 |
| January 2013 | $3.96 | $12.98 |
| December 2012 | $3.82 | $12.51 |
| November 2012 | $3.76 | $12.56 |
| October 2012 | $3.72 | $12.42 |
| September 2012 | $3.76 | $12.56 |
| August 2012 | $3.67 | $12.28 |
| July 2012 | $3.60 | $12.02 |
| June 2012 | $3.56 | $11.91 |
| May 2012 | $3.45 | $11.53 |
| April 2012 | $3.66 | $12.23 |
| March 2012 | $3.67 | $12.27 |
| February 2012 | $3.61 | $12.06 |
| January 2012 | $3.48 | $11.64 |
| December 2011 | $3.33 | $11.12 |
| November 2011 | $3.33 | $11.33 |
| October 2011 | $3.36 | $11.43 |
| September 2011 | $3.07 | $10.44 |
| August 2011 | $3.32 | $11.27 |
| July 2011 | $3.50 | $11.91 |
| June 2011 | $3.54 | $12.05 |
| May 2011 | $3.59 | $12.20 |
| April 2011 | $3.62 | $12.32 |
| March 2011 | $3.51 | $11.93 |
| February 2011 | $3.49 | $11.85 |
| January 2011 | $3.39 | $11.53 |
| December 2010 | $3.35 | $11.38 |
| November 2010 | $3.18 | $10.99 |
| October 2010 | $3.20 | $11.05 |
| September 2010 | $3.09 | $10.69 |
| August 2010 | $2.87 | $9.91 |
| July 2010 | $2.96 | $10.24 |
| June 2010 | $2.79 | $9.65 |
| May 2010 | $2.89 | $9.98 |
| April 2010 | $3.09 | $10.69 |
| March 2010 | $3.05 | $10.53 |
| February 2010 | $2.90 | $10.04 |
| January 2010 | $2.85 | $9.85 |
| December 2009 | $2.94 | $10.15 |
| November 2009 | $2.87 | $10.10 |
| October 2009 | $2.76 | $9.69 |
| September 2009 | $2.81 | $9.89 |
| August 2009 | $2.70 | $9.51 |
| July 2009 | $2.63 | $9.25 |
| June 2009 | $2.46 | $8.64 |
| May 2009 | $2.45 | $8.63 |
| April 2009 | $2.31 | $8.12 |
| March 2009 | $2.14 | $7.52 |
| February 2009 | $2.02 | $7.11 |
| January 2009 | $2.19 | $7.69 |
| December 2008 | $2.32 | $8.16 |
| November 2008 | $2.23 | $8.09 |
| October 2008 | $2.35 | $8.51 |
| September 2008 | $2.74 | $9.92 |
| August 2008 | $2.97 | $10.76 |
| July 2008 | $2.97 | $10.75 |
| June 2008 | $3.01 | $10.90 |
| May 2008 | $3.18 | $11.54 |
| April 2008 | $3.13 | $11.33 |
| March 2008 | $3.04 | $11 |
| February 2008 | $3.08 | $11.15 |
| January 2008 | $3.10 | $11.24 |
| December 2007 | $3.28 | $11.88 |
| November 2007 | $3.30 | $12.51 |
| October 2007 | $3.47 | $13.15 |
| September 2007 | $3.36 | $12.76 |
| August 2007 | $3.27 | $12.40 |
| July 2007 | $3.29 | $12.49 |
| June 2007 | $3.36 | $12.73 |
| May 2007 | $3.40 | $12.91 |
| April 2007 | $3.32 | $12.60 |
| March 2007 | $3.22 | $12.20 |
| February 2007 | $3.17 | $12.02 |
| January 2007 | $3.18 | $12.06 |
| December 2006 | $3.13 | $11.88 |
| November 2006 | $3.09 | $11.91 |
| October 2006 | $3.02 | $11.67 |
| September 2006 | $2.94 | $11.35 |
| August 2006 | $2.89 | $11.16 |
| July 2006 | $2.84 | $10.95 |
| June 2006 | $2.84 | $10.98 |
| May 2006 | $2.86 | $11.02 |
| April 2006 | $2.93 | $11.30 |
| March 2006 | $2.88 | $11.12 |
| February 2006 | $2.84 | $10.95 |
| January 2006 | $2.82 | $10.90 |
| December 2005 | $2.74 | $10.57 |
| November 2005 | $2.71 | $10.62 |
| October 2005 | $2.63 | $10.32 |
| September 2005 | $2.68 | $10.50 |
| August 2005 | $2.64 | $10.37 |
| July 2005 | $2.64 | $10.33 |
SWDRX
Price: $18.30
52 week price:
Dividend Yield: 7.79%
5-year range yield:
Forward Dividend Yield: 7.71%
Dividend Per Share: 1.42 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 22.78
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 21.19%
DGR5: 30.00%
DGR10: 10.59%