STARWOOD EUROPEAN REAL ESTATE F - Price History
Monthly price history for SWEF.L (STARWOOD EUROPEAN REAL ESTATE F)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.93 | £0.93 |
| April 2024 | £0.92 | £0.92 |
| March 2024 | £0.92 | £0.92 |
| February 2024 | £1 | £0.92 |
| January 2024 | £1.07 | £0.92 |
| December 2023 | £1.05 | £0.90 |
| November 2023 | £1.20 | £0.91 |
| October 2023 | £1.16 | £0.88 |
| September 2023 | £1.16 | £0.88 |
| August 2023 | £1.15 | £0.87 |
| July 2023 | £1.23 | £0.86 |
| June 2023 | £1.26 | £0.89 |
| May 2023 | £1.28 | £0.88 |
| April 2023 | £1.30 | £0.89 |
| March 2023 | £1.31 | £0.90 |
| February 2023 | £1.34 | £0.92 |
| January 2023 | £1.32 | £0.91 |
| December 2022 | £1.30 | £0.89 |
| November 2022 | £1.27 | £0.87 |
| October 2022 | £1.36 | £0.93 |
| September 2022 | £1.33 | £0.92 |
| August 2022 | £1.36 | £0.94 |
| July 2022 | £1.33 | £0.92 |
| June 2022 | £1.33 | £0.92 |
| May 2022 | £1.38 | £0.95 |
| April 2022 | £1.40 | £0.96 |
| March 2022 | £1.41 | £0.97 |
| February 2022 | £1.37 | £0.94 |
| January 2022 | £1.37 | £0.94 |
| December 2021 | £1.37 | £0.94 |
| November 2021 | £1.37 | £0.94 |
| October 2021 | £1.41 | £0.97 |
| September 2021 | £1.43 | £0.98 |
| August 2021 | £1.39 | £0.96 |
| July 2021 | £1.39 | £0.96 |
| June 2021 | £1.37 | £0.94 |
| May 2021 | £1.30 | £0.89 |
| April 2021 | £1.32 | £0.91 |
| March 2021 | £1.23 | £0.85 |
| February 2021 | £1.30 | £0.89 |
| January 2021 | £1.29 | £0.88 |
| December 2020 | £1.31 | £0.90 |
| November 2020 | £1.33 | £0.91 |
| October 2020 | £1.25 | £0.86 |
| September 2020 | £1.24 | £0.85 |
| August 2020 | £1.26 | £0.86 |
| July 2020 | £1.26 | £0.87 |
| June 2020 | £1.26 | £0.86 |
| May 2020 | £1.20 | £0.83 |
| April 2020 | £1.32 | £0.91 |
| March 2020 | £1.11 | £0.76 |
| February 2020 | £1.46 | £1 |
| January 2020 | £1.48 | £1.02 |
| December 2019 | £1.52 | £1.04 |
| November 2019 | £1.50 | £1.03 |
| October 2019 | £1.44 | £0.99 |
| September 2019 | £1.46 | £1 |
| August 2019 | £1.48 | £1.02 |
| July 2019 | £1.52 | £1.04 |
| June 2019 | £1.48 | £1.02 |
| May 2019 | £1.53 | £1.05 |
| April 2019 | £1.57 | £1.08 |
| March 2019 | £1.53 | £1.05 |
| February 2019 | £1.51 | £1.04 |
| January 2019 | £1.52 | £1.04 |
| December 2018 | £1.48 | £1.02 |
| November 2018 | £1.51 | £1.04 |
| October 2018 | £1.53 | £1.06 |
| September 2018 | £1.60 | £1.10 |
| August 2018 | £1.58 | £1.08 |
| July 2018 | £1.59 | £1.09 |
| June 2018 | £1.57 | £1.08 |
| May 2018 | £1.55 | £1.06 |
| April 2018 | £1.53 | £1.06 |
| March 2018 | £1.51 | £1.04 |
| February 2018 | £1.58 | £1.08 |
| January 2018 | £1.58 | £1.08 |
| December 2017 | £1.59 | £1.10 |
| November 2017 | £1.58 | £1.08 |
| October 2017 | £1.60 | £1.10 |
| September 2017 | £1.61 | £1.10 |
| August 2017 | £1.59 | £1.10 |
| July 2017 | £1.61 | £1.11 |
| June 2017 | £1.57 | £1.08 |
| May 2017 | £1.58 | £1.09 |
| April 2017 | £1.61 | £1.10 |
| March 2017 | £1.59 | £1.10 |
| February 2017 | £1.57 | £1.08 |
| January 2017 | £1.58 | £1.09 |
| December 2016 | £1.57 | £1.08 |
| November 2016 | £1.52 | £1.04 |
| October 2016 | £1.55 | £1.06 |
| September 2016 | £1.56 | £1.08 |
| August 2016 | £1.56 | £1.07 |
| July 2016 | £1.56 | £1.07 |
| June 2016 | £1.54 | £1.06 |
| May 2016 | £1.55 | £1.06 |
| April 2016 | £1.55 | £1.07 |
| March 2016 | £1.54 | £1.06 |
| February 2016 | £1.52 | £1.05 |
| January 2016 | £1.55 | £1.06 |
| December 2015 | £1.56 | £1.08 |
| November 2015 | £1.51 | £1.04 |
| October 2015 | £1.50 | £1.03 |
| September 2015 | £1.50 | £1.04 |
| August 2015 | £1.49 | £1.03 |
| July 2015 | £1.51 | £1.04 |
| June 2015 | £1.56 | £1.07 |
| May 2015 | £1.55 | £1.07 |
| April 2015 | £1.55 | £1.07 |
| March 2015 | £1.51 | £1.04 |
| February 2015 | £1.53 | £1.05 |
| January 2015 | £1.56 | £1.08 |
| December 2014 | £1.54 | £1.06 |
| November 2014 | £1.55 | £1.06 |
| October 2014 | £1.52 | £1.04 |
| September 2014 | £1.52 | £1.04 |
| August 2014 | £1.51 | £1.04 |
| July 2014 | £1.50 | £1.03 |
| June 2014 | £1.50 | £1.03 |
| May 2014 | £1.46 | £1.01 |
| April 2014 | £1.45 | £1 |
| March 2014 | £1.44 | £0.99 |
| February 2014 | £1.47 | £1.02 |
| January 2014 | £1.50 | £1.04 |
| December 2013 | £1.46 | £1.01 |
| November 2013 | £1.44 | £0.99 |
| October 2013 | £1.44 | £1 |
| September 2013 | £1.47 | £1.02 |
| August 2013 | £1.47 | £1.01 |
| July 2013 | £1.48 | £1.02 |
| June 2013 | £1.49 | £1.02 |
| May 2013 | £1.52 | £1.05 |
| April 2013 | £1.54 | £1.06 |
| March 2013 | £1.52 | £1.05 |
| February 2013 | £1.53 | £1.06 |
| January 2013 | £1.51 | £1.04 |
| December 2012 | £1.48 | £1.02 |
SWEF.L
Price: £0.94
Forward Dividend Yield: 8.00%
Payout Ratio: 10742.86%
Dividend Per Share: 7.52 GBp
Earnings Per Share: 0.07 GBp
P/E Ratio: 13.19
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 288.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 12