Touchstone International Equity Fund ( SWFCX) - Price History
Monthly price history for SWFCX (Touchstone International Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.49 | $21.49 |
| June 2026 | $21.82 | $21.82 |
| May 2026 | $21.74 | $21.74 |
| April 2026 | $20.38 | $20.38 |
| March 2026 | $18.90 | $18.90 |
| February 2026 | $20.81 | $20.81 |
| January 2026 | $19.45 | $19.45 |
| December 2025 | $18.02 | $18.02 |
| November 2025 | $16.34 | $18.58 |
| October 2025 | $15.85 | $18.02 |
| September 2025 | $15.71 | $17.86 |
| August 2025 | $14.95 | $17 |
| July 2025 | $14.34 | $16.30 |
| June 2025 | $14.38 | $16.35 |
| May 2025 | $13.83 | $15.73 |
| April 2025 | $13.03 | $14.82 |
| March 2025 | $12.76 | $14.51 |
| February 2025 | $12.32 | $14.01 |
| January 2025 | $11.65 | $13.25 |
| December 2024 | $11.21 | $12.75 |
| November 2024 | $10.78 | $14.53 |
| October 2024 | $10.97 | $14.79 |
| September 2024 | $11.39 | $15.35 |
| August 2024 | $11.12 | $14.99 |
| July 2024 | $10.88 | $14.66 |
| June 2024 | $10.56 | $14.24 |
| May 2024 | $10.79 | $14.55 |
| April 2024 | $10.46 | $14.10 |
| March 2024 | $10.83 | $14.60 |
| February 2024 | $10.51 | $14.17 |
| January 2024 | $10.47 | $14.11 |
| December 2023 | $10.68 | $14.40 |
| November 2023 | $10.12 | $13.76 |
| October 2023 | $9.23 | $12.56 |
| September 2023 | $9.69 | $13.18 |
| August 2023 | $10.18 | $13.85 |
| July 2023 | $10.51 | $14.30 |
| June 2023 | $10.27 | $13.97 |
| May 2023 | $9.98 | $13.58 |
| April 2023 | $10.42 | $14.17 |
| March 2023 | $9.99 | $13.59 |
| February 2023 | $9.70 | $13.20 |
| January 2023 | $10.08 | $13.71 |
| December 2022 | $9.14 | $12.43 |
| November 2022 | $9.19 | $12.67 |
| October 2022 | $8.25 | $11.37 |
| September 2022 | $7.85 | $10.82 |
| August 2022 | $8.54 | $11.78 |
| July 2022 | $9.10 | $12.55 |
| June 2022 | $8.83 | $12.18 |
| May 2022 | $9.67 | $13.33 |
| April 2022 | $9.57 | $13.20 |
| March 2022 | $9.99 | $13.77 |
| February 2022 | $9.95 | $13.72 |
| January 2022 | $10.31 | $14.22 |
| December 2021 | $10.34 | $14.25 |
| November 2021 | $8.38 | $15.90 |
| October 2021 | $8.82 | $16.75 |
| September 2021 | $8.82 | $16.74 |
| August 2021 | $9.16 | $17.40 |
| July 2021 | $9.09 | $17.25 |
| June 2021 | $9.24 | $17.55 |
| May 2021 | $9.36 | $17.77 |
| April 2021 | $9.09 | $17.26 |
| March 2021 | $8.77 | $16.65 |
| February 2021 | $8.54 | $16.21 |
| January 2021 | $8.34 | $15.84 |
| December 2020 | $8.43 | $16.01 |
| November 2020 | $7.91 | $15.02 |
| October 2020 | $6.92 | $13.15 |
| September 2020 | $7.22 | $13.71 |
| August 2020 | $7.42 | $14.10 |
| July 2020 | $7.08 | $13.44 |
| June 2020 | $6.84 | $12.99 |
| May 2020 | $6.74 | $12.80 |
| April 2020 | $6.45 | $12.25 |
| March 2020 | $5.78 | $10.97 |
| February 2020 | $6.96 | $13.21 |
| January 2020 | $7.60 | $14.44 |
| December 2019 | $7.94 | $15.07 |
| November 2019 | $7.21 | $14.95 |
| October 2019 | $7.08 | $14.68 |
| September 2019 | $6.78 | $14.05 |
| August 2019 | $6.68 | $13.85 |
| July 2019 | $6.90 | $14.30 |
| June 2019 | $7.06 | $14.64 |
| May 2019 | $6.67 | $13.82 |
| April 2019 | $7.13 | $14.79 |
| March 2019 | $6.96 | $14.43 |
| February 2019 | $6.79 | $14.07 |
| January 2019 | $6.68 | $13.84 |
| December 2018 | $6.36 | $13.19 |
| November 2018 | $5.67 | $15.76 |
| October 2018 | $5.62 | $15.61 |
| September 2018 | $6.12 | $16.99 |
| August 2018 | $6.19 | $17.19 |
| July 2018 | $6.25 | $17.35 |
| June 2018 | $6.16 | $17.12 |
| May 2018 | $6.15 | $17.08 |
| April 2018 | $6.26 | $17.39 |
| March 2018 | $6.33 | $17.58 |
| February 2018 | $6.42 | $17.84 |
| January 2018 | $6.86 | $19.07 |
| December 2017 | $6.62 | $18.40 |
| November 2017 | $6.16 | $18.46 |
| October 2017 | $6.03 | $18.09 |
| September 2017 | $5.97 | $17.90 |
| August 2017 | $5.78 | $17.32 |
| July 2017 | $5.87 | $17.59 |
| June 2017 | $5.80 | $17.40 |
| May 2017 | $5.89 | $17.67 |
| April 2017 | $5.66 | $16.97 |
| March 2017 | $5.41 | $16.23 |
| February 2017 | $5.24 | $15.73 |
| January 2017 | $5.21 | $15.62 |
| December 2016 | $5 | $15.01 |
| November 2016 | $4.89 | $14.66 |
| October 2016 | $5.05 | $15.14 |
| September 2016 | $5.35 | $16.04 |
| August 2016 | $5.33 | $15.98 |
| July 2016 | $5.28 | $15.82 |
| June 2016 | $5 | $15 |
| May 2016 | $5.18 | $15.52 |
| April 2016 | $5.14 | $15.43 |
| March 2016 | $5.16 | $15.47 |
| February 2016 | $4.75 | $14.24 |
| January 2016 | $4.79 | $14.37 |
| December 2015 | $5.14 | $15.43 |
| November 2015 | $5.02 | $16.06 |
| October 2015 | $5.08 | $16.26 |
| September 2015 | $4.80 | $15.34 |
| August 2015 | $4.93 | $15.76 |
| July 2015 | $5.20 | $16.63 |
| June 2015 | $5.18 | $16.56 |
| May 2015 | $5.36 | $17.15 |
| April 2015 | $5.26 | $16.82 |
| March 2015 | $5.07 | $16.20 |
| February 2015 | $5.18 | $16.57 |
| January 2015 | $4.86 | $15.53 |
| December 2014 | $4.77 | $15.25 |
| November 2014 | $3.90 | $18.71 |
| October 2014 | $3.80 | $18.24 |
| September 2014 | $3.84 | $18.43 |
| August 2014 | $4.04 | $19.41 |
| July 2014 | $4.03 | $19.36 |
| June 2014 | $4.19 | $20.12 |
| May 2014 | $4.15 | $19.95 |
| April 2014 | $4.12 | $19.77 |
| March 2014 | $4.10 | $19.70 |
| February 2014 | $4.11 | $19.73 |
| January 2014 | $3.89 | $18.67 |
| December 2013 | $4.10 | $19.70 |
| November 2013 | $4.03 | $19.35 |
| October 2013 | $3.93 | $18.89 |
| September 2013 | $3.86 | $18.54 |
| August 2013 | $3.59 | $17.23 |
| July 2013 | $3.67 | $17.64 |
| June 2013 | $3.45 | $16.56 |
| May 2013 | $3.54 | $17.01 |
| April 2013 | $3.56 | $17.09 |
| March 2013 | $3.43 | $16.49 |
| February 2013 | $3.44 | $16.53 |
| January 2013 | $3.44 | $16.51 |
| December 2012 | $3.34 | $16.02 |
| November 2012 | $3.22 | $15.49 |
| October 2012 | $3.16 | $15.17 |
| September 2012 | $3.18 | $15.26 |
| August 2012 | $3.09 | $14.84 |
| July 2012 | $3.02 | $14.52 |
| June 2012 | $3.01 | $14.46 |
| May 2012 | $2.86 | $13.76 |
| April 2012 | $3.22 | $15.47 |
| March 2012 | $3.27 | $15.69 |
| February 2012 | $3.27 | $15.72 |
| January 2012 | $3.13 | $15.06 |
| December 2011 | $2.94 | $14.12 |
| November 2011 | $3.04 | $14.59 |
| October 2011 | $3.12 | $14.98 |
| September 2011 | $2.81 | $13.50 |
| August 2011 | $3.20 | $15.38 |
| July 2011 | $3.52 | $16.91 |
| June 2011 | $3.57 | $17.17 |
| May 2011 | $3.63 | $17.44 |
| April 2011 | $3.72 | $17.89 |
| March 2011 | $3.55 | $17.06 |
| February 2011 | $3.56 | $17.13 |
| January 2011 | $3.53 | $16.95 |
| December 2010 | $3.49 | $16.75 |
| November 2010 | $3.28 | $15.85 |
| October 2010 | $3.41 | $16.46 |
| September 2010 | $3.29 | $15.91 |
| August 2010 | $3.01 | $14.56 |
| July 2010 | $3.07 | $14.85 |
| June 2010 | $2.83 | $13.68 |
| May 2010 | $2.86 | $13.80 |
| April 2010 | $3.19 | $15.41 |
| March 2010 | $3.25 | $15.72 |
| February 2010 | $3.06 | $14.77 |
| January 2010 | $2.99 | $14.47 |
| December 2009 | $3.15 | $15.23 |
| November 2009 | $3.10 | $14.98 |
| October 2009 | $2.97 | $14.35 |
| September 2009 | $3.03 | $14.63 |
| August 2009 | $2.87 | $13.87 |
| July 2009 | $2.81 | $13.56 |
| June 2009 | $2.56 | $12.39 |
| May 2009 | $2.61 | $12.60 |
| April 2009 | $2.31 | $11.16 |
| March 2009 | $2.07 | $10.02 |
| February 2009 | $1.94 | $9.39 |
| January 2009 | $2.13 | $10.31 |
| December 2008 | $2.39 | $11.56 |
| November 2008 | $2.23 | $10.78 |
| October 2008 | $2.38 | $11.50 |
| September 2008 | $3 | $14.50 |
| August 2008 | $3.42 | $16.54 |
| July 2008 | $3.60 | $17.44 |
| June 2008 | $3.79 | $18.33 |
| May 2008 | $4.14 | $20.05 |
| April 2008 | $4.06 | $19.64 |
| March 2008 | $3.90 | $18.87 |
| February 2008 | $3.90 | $18.88 |
| January 2008 | $3.88 | $18.78 |
| December 2007 | $4.24 | $20.51 |
| November 2007 | $3.92 | $23.11 |
| October 2007 | $4.06 | $23.99 |
| September 2007 | $3.86 | $22.76 |
| August 2007 | $3.64 | $21.50 |
| July 2007 | $3.62 | $21.35 |
| June 2007 | $3.70 | $21.87 |
| May 2007 | $3.68 | $21.75 |
| April 2007 | $3.64 | $21.50 |
| March 2007 | $3.52 | $20.75 |
| February 2007 | $3.44 | $20.29 |
| January 2007 | $3.43 | $20.26 |
| December 2006 | $3.41 | $20.14 |
| November 2006 | $3.02 | $21.53 |
| October 2006 | $2.92 | $20.85 |
| September 2006 | $2.82 | $20.15 |
| August 2006 | $2.83 | $20.22 |
| July 2006 | $2.79 | $19.88 |
| June 2006 | $2.76 | $19.71 |
| May 2006 | $2.77 | $19.79 |
| April 2006 | $2.88 | $20.59 |
| March 2006 | $2.77 | $19.78 |
| February 2006 | $2.66 | $18.96 |
| January 2006 | $2.68 | $19.16 |
| December 2005 | $2.52 | $17.97 |
| November 2005 | $2.29 | $18.25 |
| October 2005 | $2.25 | $17.94 |
| September 2005 | $2.31 | $18.44 |
| August 2005 | $2.22 | $17.75 |
| July 2005 | $2.17 | $17.31 |
| June 2005 | $2.12 | $16.94 |
| May 2005 | $2.11 | $16.80 |
| April 2005 | $2.12 | $16.90 |
| March 2005 | $2.16 | $17.27 |
| February 2005 | $2.23 | $17.78 |
| January 2005 | $2.12 | $16.95 |
| December 2004 | $2.18 | $17.38 |
| November 2004 | $2.10 | $16.72 |
| October 2004 | $1.99 | $15.86 |
| September 2004 | $1.92 | $15.32 |
| August 2004 | $1.88 | $14.97 |
| July 2004 | $1.87 | $14.91 |
| June 2004 | $1.92 | $15.34 |
| May 2004 | $1.86 | $14.86 |
| April 2004 | $1.84 | $14.71 |
| March 2004 | $1.88 | $15.03 |
| February 2004 | $1.90 | $15.11 |
| January 2004 | $1.85 | $14.78 |
| December 2003 | $1.83 | $14.63 |
| November 2003 | $1.70 | $13.59 |
| October 2003 | $1.65 | $13.15 |
| September 2003 | $1.58 | $12.56 |
| August 2003 | $1.55 | $12.38 |
| July 2003 | $1.52 | $12.13 |
| June 2003 | $1.50 | $11.93 |
| May 2003 | $1.47 | $11.74 |
| April 2003 | $1.39 | $11.11 |
| March 2003 | $1.28 | $10.23 |
| February 2003 | $1.31 | $10.44 |
| January 2003 | $1.35 | $10.76 |
| December 2002 | $1.41 | $11.27 |
| November 2002 | $1.46 | $11.62 |
| October 2002 | $1.39 | $11.08 |
| September 2002 | $1.34 | $10.72 |
| August 2002 | $1.53 | $12.22 |
| July 2002 | $1.52 | $12.12 |
| June 2002 | $1.71 | $13.62 |
| May 2002 | $1.77 | $14.14 |
| April 2002 | $1.75 | $13.96 |
| March 2002 | $1.71 | $13.61 |
| February 2002 | $1.62 | $12.88 |
| January 2002 | $1.58 | $12.59 |
| December 2001 | $1.64 | $13.07 |
| November 2001 | $1.64 | $13.08 |
| October 2001 | $1.58 | $12.56 |
| September 2001 | $1.56 | $12.46 |
| August 2001 | $1.73 | $13.80 |
| July 2001 | $1.76 | $14.03 |
| June 2001 | $1.82 | $14.48 |
| May 2001 | $1.88 | $14.96 |
| April 2001 | $1.91 | $15.25 |
| March 2001 | $1.79 | $14.26 |
| February 2001 | $1.92 | $15.32 |
| January 2001 | $2.03 | $16.21 |
| December 2000 | $1.98 | $15.83 |
| November 2000 | $2.32 | $18.47 |
| October 2000 | $2.37 | $18.88 |
| September 2000 | $2.43 | $19.40 |
| August 2000 | $2.57 | $20.47 |
| July 2000 | $2.52 | $20.12 |
| June 2000 | $2.62 | $20.87 |
| May 2000 | $2.49 | $19.84 |
SWFCX
Price: $21.49
52 week price:
Dividend Yield: 6.68%
5-year range yield:
Forward Dividend Yield: 5.18%
Dividend Per Share: 1.13 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 12.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 170.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%