Schwab Target 2025 Fund ( SWHRX) - Price History
Monthly price history for SWHRX (Schwab Target 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.33 | $15.33 |
| June 2026 | $15.37 | $15.37 |
| May 2026 | $15.37 | $15.37 |
| April 2026 | $15.09 | $15.09 |
| March 2026 | $14.49 | $14.49 |
| February 2026 | $15.06 | $15.06 |
| January 2026 | $14.83 | $14.83 |
| December 2025 | $14.64 | $14.64 |
| November 2025 | $14.62 | $16.09 |
| October 2025 | $14.53 | $16 |
| September 2025 | $14.39 | $15.84 |
| August 2025 | $14.12 | $15.55 |
| July 2025 | $13.85 | $15.25 |
| June 2025 | $13.82 | $15.21 |
| May 2025 | $13.45 | $14.81 |
| April 2025 | $13.17 | $14.50 |
| March 2025 | $13.11 | $14.43 |
| February 2025 | $13.35 | $14.70 |
| January 2025 | $13.24 | $14.58 |
| December 2024 | $12.99 | $14.30 |
| November 2024 | $12.68 | $15.78 |
| October 2024 | $12.34 | $15.36 |
| September 2024 | $12.61 | $15.69 |
| August 2024 | $12.43 | $15.46 |
| July 2024 | $12.20 | $15.18 |
| June 2024 | $11.95 | $14.87 |
| May 2024 | $11.81 | $14.69 |
| April 2024 | $11.45 | $14.25 |
| March 2024 | $11.82 | $14.71 |
| February 2024 | $11.59 | $14.42 |
| January 2024 | $11.40 | $14.19 |
| December 2023 | $11.39 | $14.17 |
| November 2023 | $10.64 | $14.28 |
| October 2023 | $9.98 | $13.40 |
| September 2023 | $10.20 | $13.69 |
| August 2023 | $10.56 | $14.17 |
| July 2023 | $10.73 | $14.40 |
| June 2023 | $10.54 | $14.15 |
| May 2023 | $10.24 | $13.74 |
| April 2023 | $10.33 | $13.86 |
| March 2023 | $10.24 | $13.74 |
| February 2023 | $10.01 | $13.43 |
| January 2023 | $10.25 | $13.76 |
| December 2022 | $9.72 | $13.04 |
| November 2022 | $9.64 | $14.17 |
| October 2022 | $9.13 | $13.43 |
| September 2022 | $8.84 | $12.99 |
| August 2022 | $9.50 | $13.97 |
| July 2022 | $9.85 | $14.48 |
| June 2022 | $9.36 | $13.76 |
| May 2022 | $9.90 | $14.55 |
| April 2022 | $9.87 | $14.51 |
| March 2022 | $10.47 | $15.40 |
| February 2022 | $10.48 | $15.41 |
| January 2022 | $10.73 | $15.77 |
| December 2021 | $11.16 | $16.40 |
| November 2021 | $10.48 | $17.09 |
| October 2021 | $10.61 | $17.30 |
| September 2021 | $10.33 | $16.84 |
| August 2021 | $10.61 | $17.30 |
| July 2021 | $10.48 | $17.08 |
| June 2021 | $10.36 | $16.89 |
| May 2021 | $10.26 | $16.72 |
| April 2021 | $10.16 | $16.57 |
| March 2021 | $9.88 | $16.10 |
| February 2021 | $9.76 | $15.91 |
| January 2021 | $9.65 | $15.74 |
| December 2020 | $9.70 | $15.82 |
| November 2020 | $9.32 | $15.84 |
| October 2020 | $8.72 | $14.81 |
| September 2020 | $8.84 | $15.02 |
| August 2020 | $8.99 | $15.28 |
| July 2020 | $8.71 | $14.80 |
| June 2020 | $8.43 | $14.32 |
| May 2020 | $8.26 | $14.03 |
| April 2020 | $8 | $13.59 |
| March 2020 | $7.45 | $12.66 |
| February 2020 | $8.19 | $13.91 |
| January 2020 | $8.50 | $14.45 |
| December 2019 | $8.52 | $14.47 |
| November 2019 | $8.11 | $14.99 |
| October 2019 | $7.98 | $14.74 |
| September 2019 | $7.85 | $14.51 |
| August 2019 | $7.78 | $14.37 |
| July 2019 | $7.83 | $14.46 |
| June 2019 | $7.80 | $14.42 |
| May 2019 | $7.49 | $13.84 |
| April 2019 | $7.72 | $14.27 |
| March 2019 | $7.56 | $13.97 |
| February 2019 | $7.46 | $13.79 |
| January 2019 | $7.34 | $13.57 |
| December 2018 | $6.96 | $12.86 |
| November 2018 | $7.03 | $14.24 |
| October 2018 | $6.96 | $14.10 |
| September 2018 | $7.34 | $14.87 |
| August 2018 | $7.37 | $14.93 |
| July 2018 | $7.30 | $14.78 |
| June 2018 | $7.18 | $14.54 |
| May 2018 | $7.20 | $14.58 |
| April 2018 | $7.13 | $14.44 |
| March 2018 | $7.13 | $14.44 |
| February 2018 | $7.17 | $14.51 |
| January 2018 | $7.38 | $14.94 |
| December 2017 | $7.16 | $14.50 |
| November 2017 | $6.99 | $14.91 |
| October 2017 | $6.90 | $14.71 |
| September 2017 | $6.82 | $14.55 |
| August 2017 | $6.74 | $14.37 |
| July 2017 | $6.70 | $14.29 |
| June 2017 | $6.60 | $14.06 |
| May 2017 | $6.56 | $13.98 |
| April 2017 | $6.48 | $13.82 |
| March 2017 | $6.39 | $13.63 |
| February 2017 | $6.35 | $13.54 |
| January 2017 | $6.22 | $13.25 |
| December 2016 | $6.11 | $13.02 |
| November 2016 | $5.82 | $13.54 |
| October 2016 | $5.78 | $13.45 |
| September 2016 | $5.88 | $13.70 |
| August 2016 | $5.85 | $13.63 |
| July 2016 | $5.84 | $13.60 |
| June 2016 | $5.66 | $13.19 |
| May 2016 | $5.67 | $13.20 |
| April 2016 | $5.62 | $13.08 |
| March 2016 | $5.60 | $13.03 |
| February 2016 | $5.34 | $12.42 |
| January 2016 | $5.36 | $12.49 |
| December 2015 | $5.59 | $13.02 |
| November 2015 | $5.39 | $14.13 |
| October 2015 | $5.38 | $14.11 |
| September 2015 | $5.14 | $13.48 |
| August 2015 | $5.24 | $13.75 |
| July 2015 | $5.48 | $14.37 |
| June 2015 | $5.42 | $14.21 |
| May 2015 | $5.50 | $14.41 |
| April 2015 | $5.46 | $14.31 |
| March 2015 | $5.42 | $14.22 |
| February 2015 | $5.45 | $14.28 |
| January 2015 | $5.26 | $13.80 |
| December 2014 | $5.31 | $13.91 |
| November 2014 | $5.16 | $14.74 |
| October 2014 | $5.09 | $14.54 |
| September 2014 | $5 | $14.27 |
| August 2014 | $5.12 | $14.63 |
| July 2014 | $4.99 | $14.25 |
| June 2014 | $5.08 | $14.49 |
| May 2014 | $4.99 | $14.26 |
| April 2014 | $4.91 | $14.01 |
| March 2014 | $4.91 | $14.01 |
| February 2014 | $4.91 | $14.03 |
| January 2014 | $4.75 | $13.55 |
| December 2013 | $4.84 | $13.82 |
| November 2013 | $4.77 | $13.84 |
| October 2013 | $4.70 | $13.63 |
| September 2013 | $4.56 | $13.24 |
| August 2013 | $4.40 | $12.77 |
| July 2013 | $4.50 | $13.05 |
| June 2013 | $4.32 | $12.54 |
| May 2013 | $4.40 | $12.78 |
| April 2013 | $4.39 | $12.73 |
| March 2013 | $4.32 | $12.53 |
| February 2013 | $4.23 | $12.27 |
| January 2013 | $4.20 | $12.18 |
| December 2012 | $4.06 | $11.79 |
| November 2012 | $4 | $11.85 |
| October 2012 | $3.96 | $11.73 |
| September 2012 | $4 | $11.84 |
| August 2012 | $3.92 | $11.60 |
| July 2012 | $3.84 | $11.37 |
| June 2012 | $3.80 | $11.26 |
| May 2012 | $3.69 | $10.93 |
| April 2012 | $3.90 | $11.54 |
| March 2012 | $3.90 | $11.56 |
| February 2012 | $3.84 | $11.38 |
| January 2012 | $3.72 | $11.02 |
| December 2011 | $3.57 | $10.56 |
| November 2011 | $3.57 | $10.75 |
| October 2011 | $3.60 | $10.84 |
| September 2011 | $3.31 | $9.98 |
| August 2011 | $3.55 | $10.69 |
| July 2011 | $3.72 | $11.22 |
| June 2011 | $3.76 | $11.32 |
| May 2011 | $3.80 | $11.46 |
| April 2011 | $3.83 | $11.55 |
| March 2011 | $3.72 | $11.20 |
| February 2011 | $3.69 | $11.12 |
| January 2011 | $3.60 | $10.85 |
| December 2010 | $3.56 | $10.72 |
| November 2010 | $3.39 | $10.40 |
| October 2010 | $3.41 | $10.46 |
| September 2010 | $3.31 | $10.15 |
| August 2010 | $3.08 | $9.46 |
| July 2010 | $3.17 | $9.73 |
| June 2010 | $3 | $9.21 |
| May 2010 | $3.09 | $9.48 |
| April 2010 | $3.29 | $10.09 |
| March 2010 | $3.24 | $9.95 |
| February 2010 | $3.11 | $9.53 |
| January 2010 | $3.05 | $9.36 |
| December 2009 | $3.13 | $9.61 |
| November 2009 | $3.08 | $9.58 |
| October 2009 | $2.96 | $9.21 |
| September 2009 | $3.01 | $9.37 |
| August 2009 | $2.90 | $9.03 |
| July 2009 | $2.82 | $8.79 |
| June 2009 | $2.65 | $8.24 |
| May 2009 | $2.64 | $8.23 |
| April 2009 | $2.50 | $7.77 |
| March 2009 | $2.32 | $7.23 |
| February 2009 | $2.19 | $6.83 |
| January 2009 | $2.37 | $7.37 |
| December 2008 | $2.50 | $7.78 |
| November 2008 | $2.41 | $7.65 |
| October 2008 | $2.51 | $7.99 |
| September 2008 | $2.88 | $9.17 |
| August 2008 | $3.12 | $9.91 |
| July 2008 | $3.12 | $9.90 |
| June 2008 | $3.16 | $10.03 |
| May 2008 | $3.33 | $10.57 |
| April 2008 | $3.26 | $10.37 |
| March 2008 | $3.17 | $10.07 |
SWHRX
Price: $15.33
52 week price:
Dividend Yield: 9.63%
5-year range yield:
Forward Dividend Yield: 9.64%
Dividend Per Share: 1.48 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 22.73
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 398.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 27.77%
DGR5: 30.00%
DGR10: 13.67%