SolarWinds Corporation - Price History
Monthly price history for SWI (SolarWinds Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.07 | $11.07 |
| April 2024 | $11.02 | $11.02 |
| March 2024 | $11.63 | $12.62 |
| February 2024 | $11.94 | $11.94 |
| January 2024 | $11.82 | $11.82 |
| December 2023 | $12.49 | $12.49 |
| November 2023 | $11.59 | $11.59 |
| October 2023 | $9.21 | $9.21 |
| September 2023 | $9.44 | $9.44 |
| August 2023 | $10.65 | $10.65 |
| July 2023 | $10.54 | $10.54 |
| June 2023 | $10.26 | $10.26 |
| May 2023 | $9.30 | $9.30 |
| April 2023 | $8.62 | $8.62 |
| March 2023 | $8.60 | $8.60 |
| February 2023 | $8.52 | $8.52 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $9.36 | $9.36 |
| November 2022 | $8.74 | $8.74 |
| October 2022 | $9.33 | $9.33 |
| September 2022 | $7.75 | $7.75 |
| August 2022 | $9.07 | $9.07 |
| July 2022 | $10.71 | $10.71 |
| June 2022 | $10.25 | $10.25 |
| May 2022 | $11.64 | $11.64 |
| April 2022 | $12.37 | $12.37 |
| March 2022 | $13.31 | $13.31 |
| February 2022 | $13.55 | $13.55 |
| January 2022 | $13.60 | $13.60 |
| December 2021 | $14.19 | $14.19 |
| November 2021 | $14.40 | $14.40 |
| October 2021 | $16.10 | $16.10 |
| September 2021 | $16.73 | $16.73 |
| August 2021 | $17.07 | $17.07 |
| July 2021 | $20.82 | $11.24 |
| June 2021 | $16.50 | $8.90 |
| May 2021 | $16.16 | $8.72 |
| April 2021 | $16.47 | $8.89 |
| March 2021 | $17.03 | $9.19 |
| February 2021 | $15.81 | $8.54 |
| January 2021 | $16.42 | $8.86 |
| December 2020 | $14.60 | $7.88 |
| November 2020 | $22.35 | $12.06 |
| October 2020 | $19.95 | $10.77 |
| September 2020 | $19.87 | $10.72 |
| August 2020 | $20.54 | $11.09 |
| July 2020 | $17.93 | $9.68 |
| June 2020 | $17.26 | $9.32 |
| May 2020 | $17.86 | $9.64 |
| April 2020 | $16.58 | $8.95 |
| March 2020 | $15.30 | $8.26 |
| February 2020 | $17.80 | $9.60 |
| January 2020 | $18.48 | $9.97 |
| December 2019 | $18.12 | $9.78 |
| November 2019 | $18.89 | $10.20 |
| October 2019 | $18.51 | $9.99 |
| September 2019 | $18.02 | $9.73 |
| August 2019 | $16.62 | $8.97 |
| July 2019 | $17.50 | $9.45 |
| June 2019 | $17.91 | $9.67 |
| May 2019 | $17.09 | $9.23 |
| April 2019 | $19.09 | $10.31 |
| March 2019 | $19.06 | $10.29 |
| February 2019 | $18.57 | $10.02 |
| January 2019 | $17.14 | $9.25 |
| December 2018 | $13.51 | $7.29 |
| November 2018 | $15.54 | $8.39 |
| October 2018 | $14.25 | $7.69 |
| January 2016 | $57.99 | $57.99 |
| December 2015 | $58.51 | $58.51 |
| November 2015 | $58.27 | $58.27 |
| October 2015 | $58 | $58 |
| September 2015 | $39.68 | $39.68 |
| August 2015 | $38.57 | $38.57 |
| July 2015 | $37.26 | $37.26 |
| June 2015 | $45.72 | $45.72 |
| May 2015 | $47.64 | $47.64 |
| April 2015 | $51.56 | $51.56 |
| March 2015 | $51.02 | $51.02 |
| February 2015 | $51.19 | $51.19 |
| January 2015 | $49.33 | $49.33 |
| December 2014 | $51.47 | $51.47 |
| November 2014 | $51.37 | $51.37 |
| October 2014 | $42.93 | $42.93 |
| September 2014 | $42.76 | $42.76 |
| August 2014 | $42.57 | $42.57 |
| July 2014 | $39.56 | $39.56 |
| June 2014 | $38.24 | $38.24 |
| May 2014 | $39.49 | $39.49 |
| April 2014 | $43.53 | $43.53 |
| March 2014 | $44.36 | $44.36 |
| February 2014 | $45.26 | $45.26 |
| January 2014 | $39.84 | $39.84 |
| December 2013 | $37.04 | $37.04 |
| November 2013 | $33.37 | $33.37 |
| October 2013 | $36.82 | $36.82 |
| September 2013 | $35.49 | $35.49 |
| August 2013 | $37.05 | $37.05 |
| July 2013 | $45.27 | $45.27 |
| June 2013 | $38.33 | $38.33 |
| May 2013 | $41.01 | $41.01 |
| April 2013 | $48.55 | $48.55 |
| March 2013 | $57.66 | $57.66 |
| February 2013 | $54.71 | $54.71 |
| January 2013 | $54.64 | $54.64 |
| December 2012 | $52.82 | $52.82 |
| November 2012 | $54.66 | $54.66 |
| October 2012 | $51.85 | $51.85 |
| September 2012 | $59.02 | $59.02 |
| August 2012 | $54.59 | $54.59 |
| July 2012 | $41.48 | $41.48 |
| June 2012 | $43.42 | $43.42 |
| May 2012 | $47.72 | $47.72 |
| April 2012 | $36.35 | $36.35 |
| March 2012 | $41.10 | $41.10 |
| February 2012 | $38.87 | $38.87 |
| January 2012 | $30.84 | $30.84 |
| December 2011 | $28.80 | $28.80 |
| November 2011 | $30.06 | $30.06 |
| October 2011 | $25.17 | $25.17 |
| September 2011 | $21.69 | $21.69 |
| August 2011 | $23 | $23 |
| July 2011 | $22.63 | $22.63 |
| June 2011 | $24.80 | $24.80 |
| May 2011 | $22.97 | $22.97 |
| April 2011 | $24.77 | $24.77 |
| March 2011 | $22.79 | $22.79 |
| February 2011 | $22.18 | $22.18 |
| January 2011 | $19.48 | $19.48 |
| December 2010 | $19.18 | $19.18 |
| November 2010 | $18.02 | $18.02 |
| October 2010 | $18 | $18 |
| September 2010 | $17.72 | $17.72 |
| August 2010 | $14.91 | $14.91 |
| July 2010 | $13.39 | $13.39 |
| June 2010 | $17.77 | $17.77 |
| May 2010 | $18.49 | $18.49 |
| April 2010 | $23.93 | $23.93 |
| March 2010 | $21.65 | $21.65 |
| February 2010 | $19.49 | $19.49 |
| January 2010 | $20.60 | $20.60 |
| December 2009 | $22.93 | $22.93 |
| November 2009 | $19.02 | $19.02 |
| October 2009 | $19.30 | $19.30 |
| September 2009 | $22.15 | $22.15 |
| August 2009 | $19.14 | $19.14 |
| July 2009 | $19.17 | $19.17 |
| June 2009 | $13.41 | $13.41 |
| May 2009 | $13.60 | $13.60 |
SWI
Price: $11.70
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.06 USD
P/E Ratio: -110
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 289795
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4