Schwab Capital Trust - Schwab International Index Fund ( SWISX) - Price History
Monthly price history for SWISX (Schwab Capital Trust - Schwab International Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.25 | $31.25 |
| June 2026 | $31.53 | $31.53 |
| May 2026 | $31.44 | $31.44 |
| April 2026 | $30.71 | $30.71 |
| March 2026 | $29.02 | $29.02 |
| February 2026 | $31.61 | $31.61 |
| January 2026 | $30.18 | $30.18 |
| December 2025 | $28.72 | $28.72 |
| November 2025 | $27.96 | $28.97 |
| October 2025 | $27.77 | $28.77 |
| September 2025 | $27.52 | $28.51 |
| August 2025 | $26.86 | $27.83 |
| July 2025 | $25.64 | $26.56 |
| June 2025 | $26.30 | $27.25 |
| May 2025 | $25.65 | $26.57 |
| April 2025 | $24.53 | $25.41 |
| March 2025 | $23.56 | $24.41 |
| February 2025 | $23.60 | $24.45 |
| January 2025 | $22.91 | $23.73 |
| December 2024 | $21.82 | $22.61 |
| November 2024 | $22.47 | $24.05 |
| October 2024 | $22.52 | $24.10 |
| September 2024 | $23.84 | $25.51 |
| August 2024 | $23.67 | $25.33 |
| July 2024 | $22.87 | $24.48 |
| June 2024 | $22.22 | $23.78 |
| May 2024 | $22.70 | $24.30 |
| April 2024 | $21.58 | $23.10 |
| March 2024 | $22.30 | $23.87 |
| February 2024 | $21.59 | $23.11 |
| January 2024 | $20.99 | $22.46 |
| December 2023 | $21.08 | $22.56 |
| November 2023 | $20.01 | $22.14 |
| October 2023 | $18.43 | $20.39 |
| September 2023 | $19.02 | $21.04 |
| August 2023 | $19.73 | $21.83 |
| July 2023 | $20.54 | $22.72 |
| June 2023 | $20 | $22.12 |
| May 2023 | $19.14 | $21.17 |
| April 2023 | $19.92 | $22.04 |
| March 2023 | $19.38 | $21.44 |
| February 2023 | $18.79 | $20.79 |
| January 2023 | $19.38 | $21.44 |
| December 2022 | $17.84 | $19.74 |
| November 2022 | $18.18 | $20.66 |
| October 2022 | $15.99 | $18.17 |
| September 2022 | $15.10 | $17.16 |
| August 2022 | $16.66 | $18.93 |
| July 2022 | $17.70 | $20.12 |
| June 2022 | $16.83 | $19.13 |
| May 2022 | $18.50 | $21.02 |
| April 2022 | $18.14 | $20.62 |
| March 2022 | $19.40 | $22.05 |
| February 2022 | $19.42 | $22.07 |
| January 2022 | $20.03 | $22.76 |
| December 2021 | $20.82 | $23.66 |
| November 2021 | $19.86 | $23.34 |
| October 2021 | $20.81 | $24.45 |
| September 2021 | $20.19 | $23.72 |
| August 2021 | $20.88 | $24.53 |
| July 2021 | $20.56 | $24.16 |
| June 2021 | $20.39 | $23.96 |
| May 2021 | $20.67 | $24.29 |
| April 2021 | $19.92 | $23.41 |
| March 2021 | $19.35 | $22.74 |
| February 2021 | $18.90 | $22.21 |
| January 2021 | $18.46 | $21.69 |
| December 2020 | $18.71 | $21.99 |
| November 2020 | $17.82 | $21.33 |
| October 2020 | $15.50 | $18.56 |
| September 2020 | $16.14 | $19.33 |
| August 2020 | $16.51 | $19.77 |
| July 2020 | $15.74 | $18.85 |
| June 2020 | $15.44 | $18.48 |
| May 2020 | $14.94 | $17.89 |
| April 2020 | $14.17 | $16.96 |
| March 2020 | $13.29 | $15.91 |
| February 2020 | $15.58 | $18.65 |
| January 2020 | $16.86 | $20.18 |
| December 2019 | $17.31 | $20.72 |
| November 2019 | $16.79 | $20.73 |
| October 2019 | $16.59 | $20.48 |
| September 2019 | $16.04 | $19.80 |
| August 2019 | $15.57 | $19.22 |
| July 2019 | $15.86 | $19.58 |
| June 2019 | $16.20 | $20 |
| May 2019 | $15.29 | $18.87 |
| April 2019 | $16.10 | $19.88 |
| March 2019 | $15.62 | $19.28 |
| February 2019 | $15.49 | $19.12 |
| January 2019 | $15.13 | $18.68 |
| December 2018 | $14.20 | $17.53 |
| November 2018 | $14.96 | $19.06 |
| October 2018 | $14.92 | $19 |
| September 2018 | $16.21 | $20.65 |
| August 2018 | $16.06 | $20.46 |
| July 2018 | $16.42 | $20.92 |
| June 2018 | $15.98 | $20.36 |
| May 2018 | $16.20 | $20.63 |
| April 2018 | $16.52 | $21.04 |
| March 2018 | $16.27 | $20.72 |
| February 2018 | $16.38 | $20.86 |
| January 2018 | $17.26 | $21.98 |
| December 2017 | $16.39 | $20.88 |
| November 2017 | $16.18 | $21.18 |
| October 2017 | $16.05 | $21.01 |
| September 2017 | $15.79 | $20.67 |
| August 2017 | $15.44 | $20.20 |
| July 2017 | $15.43 | $20.19 |
| June 2017 | $15.02 | $19.65 |
| May 2017 | $14.98 | $19.61 |
| April 2017 | $14.47 | $18.94 |
| March 2017 | $14.10 | $18.45 |
| February 2017 | $13.67 | $17.89 |
| January 2017 | $13.52 | $17.70 |
| December 2016 | $13.08 | $17.12 |
| November 2016 | $12.74 | $17.21 |
| October 2016 | $12.97 | $17.52 |
| September 2016 | $13.28 | $17.94 |
| August 2016 | $13.11 | $17.71 |
| July 2016 | $13.05 | $17.62 |
| June 2016 | $12.52 | $16.91 |
| May 2016 | $12.85 | $17.35 |
| April 2016 | $12.88 | $17.39 |
| March 2016 | $12.59 | $17 |
| February 2016 | $11.81 | $15.95 |
| January 2016 | $12.20 | $16.48 |
| December 2015 | $12.94 | $17.48 |
| November 2015 | $13.19 | $18.31 |
| October 2015 | $13.32 | $18.49 |
| September 2015 | $12.48 | $17.33 |
| August 2015 | $13.07 | $18.14 |
| July 2015 | $14.09 | $19.56 |
| June 2015 | $13.87 | $19.25 |
| May 2015 | $14.27 | $19.81 |
| April 2015 | $14.28 | $19.82 |
| March 2015 | $13.75 | $19.08 |
| February 2015 | $13.96 | $19.37 |
| January 2015 | $13.16 | $18.26 |
| December 2014 | $13.05 | $18.12 |
| November 2014 | $13.57 | $19.49 |
| October 2014 | $13.52 | $19.42 |
| September 2014 | $13.61 | $19.54 |
| August 2014 | $14.17 | $20.35 |
| July 2014 | $14.13 | $20.29 |
| June 2014 | $14.49 | $20.81 |
| May 2014 | $14.37 | $20.63 |
| April 2014 | $14.15 | $20.32 |
| March 2014 | $13.92 | $19.99 |
| February 2014 | $14 | $20.11 |
| January 2014 | $13.20 | $18.96 |
| December 2013 | $13.84 | $19.88 |
| November 2013 | $13.60 | $20.05 |
| October 2013 | $13.51 | $19.92 |
| September 2013 | $13.10 | $19.31 |
| August 2013 | $12.19 | $17.97 |
| July 2013 | $12.40 | $18.27 |
| June 2013 | $11.76 | $17.34 |
| May 2013 | $12.09 | $17.82 |
| April 2013 | $12.48 | $18.39 |
| March 2013 | $11.88 | $17.51 |
| February 2013 | $11.71 | $17.26 |
| January 2013 | $11.87 | $17.50 |
| December 2012 | $11.38 | $16.78 |
| November 2012 | $10.95 | $16.71 |
| October 2012 | $10.69 | $16.32 |
| September 2012 | $10.58 | $16.15 |
| August 2012 | $10.29 | $15.71 |
| July 2012 | $9.97 | $15.22 |
| June 2012 | $9.95 | $15.18 |
| May 2012 | $9.28 | $14.17 |
| April 2012 | $10.44 | $15.93 |
| March 2012 | $10.67 | $16.28 |
| February 2012 | $10.64 | $16.24 |
| January 2012 | $10.13 | $15.46 |
| December 2011 | $9.57 | $14.61 |
| November 2011 | $9.83 | $15.61 |
| October 2011 | $10.09 | $16.02 |
| September 2011 | $9.16 | $14.54 |
| August 2011 | $10.29 | $16.33 |
| July 2011 | $11.25 | $17.86 |
| June 2011 | $11.52 | $18.29 |
| May 2011 | $11.68 | $18.54 |
| April 2011 | $12.03 | $19.10 |
| March 2011 | $11.32 | $17.97 |
| February 2011 | $11.58 | $18.39 |
| January 2011 | $11.14 | $17.68 |
| December 2010 | $10.86 | $17.23 |
| November 2010 | $10.06 | $16.43 |
| October 2010 | $10.60 | $17.31 |
| September 2010 | $10.21 | $16.67 |
| August 2010 | $9.30 | $15.18 |
| July 2010 | $9.65 | $15.76 |
| June 2010 | $8.70 | $14.20 |
| May 2010 | $8.86 | $14.46 |
| April 2010 | $9.97 | $16.28 |
| March 2010 | $10.24 | $16.71 |
| February 2010 | $9.63 | $15.72 |
| January 2010 | $9.59 | $15.66 |
| December 2009 | $10.18 | $16.62 |
| November 2009 | $10.07 | $16.88 |
| October 2009 | $9.70 | $16.26 |
| September 2009 | $9.95 | $16.68 |
| August 2009 | $9.53 | $15.98 |
| July 2009 | $9.15 | $15.34 |
| June 2009 | $8.32 | $13.94 |
| May 2009 | $8.49 | $14.23 |
| April 2009 | $7.45 | $12.49 |
| March 2009 | $6.68 | $11.19 |
| February 2009 | $6.19 | $10.38 |
| January 2009 | $6.93 | $11.61 |
| December 2008 | $7.88 | $13.21 |
| November 2008 | $7.37 | $13.01 |
| October 2008 | $7.90 | $13.95 |
| September 2008 | $9.98 | $17.61 |
| August 2008 | $11.33 | $20 |
| July 2008 | $11.84 | $20.90 |
| June 2008 | $12.24 | $21.60 |
| May 2008 | $13.32 | $23.50 |
| April 2008 | $13.09 | $23.10 |
| March 2008 | $12.37 | $21.82 |
| February 2008 | $12.41 | $21.90 |
| January 2008 | $12.47 | $22.01 |
| December 2007 | $13.54 | $23.90 |
| November 2007 | $13.85 | $24.99 |
| October 2007 | $14.39 | $25.95 |
| September 2007 | $13.73 | $24.77 |
| August 2007 | $12.97 | $23.40 |
| July 2007 | $13.02 | $23.49 |
| June 2007 | $13.32 | $24.02 |
| May 2007 | $13.31 | $24.01 |
| April 2007 | $12.90 | $23.26 |
| March 2007 | $12.41 | $22.39 |
| February 2007 | $12.09 | $21.81 |
| January 2007 | $12.11 | $21.84 |
| December 2006 | $11.96 | $21.57 |
| November 2006 | $11.67 | $21.69 |
| October 2006 | $11.37 | $21.14 |
| September 2006 | $10.95 | $20.36 |
| August 2006 | $10.98 | $20.40 |
| July 2006 | $10.69 | $19.87 |
| June 2006 | $10.53 | $19.57 |
| May 2006 | $10.54 | $19.59 |
| April 2006 | $10.92 | $20.29 |
| March 2006 | $10.40 | $19.33 |
| February 2006 | $10.08 | $18.73 |
| January 2006 | $10.15 | $18.86 |
| December 2005 | $9.56 | $17.78 |
| November 2005 | $8.56 | $17.37 |
| October 2005 | $8.43 | $17.09 |
| September 2005 | $8.64 | $17.52 |
| August 2005 | $8.37 | $16.97 |
| July 2005 | $8.09 | $16.40 |
| June 2005 | $7.83 | $15.88 |
| May 2005 | $7.74 | $15.69 |
| April 2005 | $7.76 | $15.73 |
| March 2005 | $7.91 | $16.05 |
| February 2005 | $8.08 | $16.39 |
| January 2005 | $7.74 | $15.69 |
| December 2004 | $7.93 | $16.08 |
| November 2004 | $7.61 | $15.75 |
| October 2004 | $7.17 | $14.83 |
| September 2004 | $6.93 | $14.33 |
| August 2004 | $6.74 | $13.94 |
| July 2004 | $6.73 | $13.93 |
| June 2004 | $6.91 | $14.29 |
| May 2004 | $6.78 | $14.03 |
| April 2004 | $6.75 | $13.97 |
| March 2004 | $6.88 | $14.24 |
| February 2004 | $6.90 | $14.28 |
| January 2004 | $6.75 | $13.97 |
| December 2003 | $6.70 | $13.86 |
| November 2003 | $6.20 | $13.08 |
| October 2003 | $6.05 | $12.75 |
| September 2003 | $5.71 | $12.04 |
| August 2003 | $5.56 | $11.72 |
| July 2003 | $5.47 | $11.54 |
| June 2003 | $5.36 | $11.30 |
| May 2003 | $5.24 | $11.04 |
| April 2003 | $4.94 | $10.41 |
| March 2003 | $4.51 | $9.51 |
| February 2003 | $4.60 | $9.71 |
| January 2003 | $4.70 | $9.91 |
| December 2002 | $4.91 | $10.35 |
| November 2002 | $5.06 | $10.91 |
| October 2002 | $4.86 | $10.47 |
| September 2002 | $4.59 | $9.90 |
| August 2002 | $5.15 | $11.10 |
| July 2002 | $5.16 | $11.13 |
| June 2002 | $5.72 | $12.33 |
| May 2002 | $5.96 | $12.85 |
| April 2002 | $5.88 | $12.68 |
| March 2002 | $5.86 | $12.64 |
| February 2002 | $5.56 | $11.99 |
| January 2002 | $5.52 | $11.90 |
| December 2001 | $5.82 | $12.54 |
| November 2001 | $5.78 | $12.61 |
| October 2001 | $5.60 | $12.23 |
| September 2001 | $5.50 | $12.01 |
| August 2001 | $6.05 | $13.21 |
| July 2001 | $6.23 | $13.59 |
| June 2001 | $6.39 | $13.94 |
| May 2001 | $6.67 | $14.56 |
| April 2001 | $6.92 | $15.10 |
| March 2001 | $6.47 | $14.13 |
| February 2001 | $6.94 | $15.14 |
| January 2001 | $7.59 | $16.56 |
| December 2000 | $7.53 | $16.43 |
| November 2000 | $7.38 | $16.37 |
| October 2000 | $7.72 | $17.14 |
| September 2000 | $7.99 | $17.72 |
| August 2000 | $8.42 | $18.69 |
| July 2000 | $8.28 | $18.36 |
| June 2000 | $8.60 | $19.09 |
| May 2000 | $8.29 | $18.40 |
| April 2000 | $8.53 | $18.93 |
| March 2000 | $9.02 | $20.02 |
| February 2000 | $8.53 | $18.92 |
| January 2000 | $8.41 | $18.66 |
| December 1999 | $9.13 | $20.25 |
| November 1999 | $8.38 | $18.78 |
| October 1999 | $8.02 | $17.96 |
| September 1999 | $7.61 | $17.04 |
| August 1999 | $7.47 | $16.73 |
| July 1999 | $7.40 | $16.58 |
| June 1999 | $7.14 | $16 |
| May 1999 | $6.88 | $15.41 |
| April 1999 | $7.23 | $16.20 |
| March 1999 | $6.95 | $15.57 |
| February 1999 | $6.65 | $14.89 |
| January 1999 | $6.80 | $15.23 |
| December 1998 | $6.82 | $15.28 |
| November 1998 | $6.61 | $14.96 |
| October 1998 | $6.29 | $14.23 |
| September 1998 | $5.72 | $12.95 |
| August 1998 | $5.91 | $13.38 |
| July 1998 | $6.74 | $15.26 |
| June 1998 | $6.72 | $15.21 |
| May 1998 | $6.66 | $15.08 |
| April 1998 | $6.66 | $15.08 |
| March 1998 | $6.62 | $14.98 |
| February 1998 | $6.45 | $14.60 |
| January 1998 | $6.10 | $13.80 |
| December 1997 | $5.88 | $13.31 |
| November 1997 | $5.81 | $13.31 |
| October 1997 | $5.81 | $13.32 |
| September 1997 | $6.32 | $14.47 |
| August 1997 | $5.91 | $13.54 |
| July 1997 | $6.38 | $14.61 |
| June 1997 | $7.77 | $14.18 |
| May 1997 | $7.35 | $13.42 |
SWISX
Price: $31.25
52 week price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 46.64%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 18.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 25.06%
DGR5: 26.85%
DGR10: 13.13%
DGR20: 3.01%