Stanley Black & Decker, Inc. dividend history

Dividend history for stock SWK (Stanley Black & Decker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 17, 2019 $0.69 $158.80 $158.80
Sept. 17, 2019 $0.69 (4.55%) $132.28 $132.86
June 18, 2019 $0.66 $126.07 $127.28
March 19, 2019 $0.66 (725%) $132.97 $134.95
Feb. 13, 2019 $0.08 (-87.88%) $131.66 $134.28
Dec. 18, 2018 $0.66 $124.89 $127.46
Sept. 18, 2018 $0.66 (4.76%) $137.37 $140.92
June 19, 2018 $0.63 $137.57 $141.78
March 20, 2018 $0.63 $151.58 $156.92
Dec. 19, 2017 $0.63 $163.20 $169.63
Sept. 19, 2017 $0.63 (8.62%) $133.98 $139.78
June 20, 2017 $0.58 $132.06 $138.41
March 21, 2017 $0.58 $121.26 $127.62
Dec. 20, 2016 $0.58 $112.21 $118.63
Sept. 20, 2016 $0.58 (5.45%) $116.48 $123.75
June 21, 2016 $0.55 $106.04 $113.18
March 22, 2016 $0.55 $87.65 $94.01
Dec. 22, 2015 $0.55 $101.39 $109.37
Sept. 22, 2015 $0.55 (5.77%) $91.40 $99.09
June 23, 2015 $0.52 $94.32 $102.83
March 24, 2015 $0.52 $90.27 $98.92
Dec. 16, 2014 $0.52 $86.56 $95.36
Sept. 16, 2014 $0.52 (4%) $82.46 $91.34
June 17, 2014 $0.5 $78.54 $87.50
March 18, 2014 $0.5 $72.96 $81.75
Dec. 10, 2013 $0.5 $70.60 $79.59
Sept. 17, 2013 $0.5 (2.04%) $75.90 $86.10
June 18, 2013 $0.49 $69.54 $79.35
March 19, 2013 $0.49 $68.04 $78.12
Dec. 11, 2012 $0.49 $61.18 $70.68
Sept. 18, 2012 $0.49 (19.51%) $56.78 $66.06
June 19, 2012 $0.41 $52.95 $62.07
March 20, 2012 $0.41 $64.07 $75.59
Dec. 13, 2011 $0.41 $55.16 $65.43
Sept. 20, 2011 $0.41 $51.91 $61.98
June 21, 2011 $0.41 $61.05 $73.37
March 22, 2011 $0.41 (20.59%) $62.74 $75.83
Dec. 14, 2010 $0.34 $49.74 $60.44
Sept. 21, 2010 $0.34 (3.03%) $46.43 $56.75
June 22, 2010 $0.33 $45.36 $55.79
March 23, 2010 $0.33 $47.74 $59.06
Dec. 15, 2009 $0.33 $39.98 $49.75
Sept. 22, 2009 $0.33 (3.13%) $31.67 $39.67
June 23, 2009 $0.32 $28.93 $36.55
March 24, 2009 $0.32 $19.53 $24.89
Dec. 16, 2008 $0.32 $23.94 $30.88
Sept. 23, 2008 $0.32 (3.23%) $37.93 $49.46
June 24, 2008 $0.31 $36.16 $47.46
March 25, 2008 $0.31 $36.85 $48.68
Dec. 18, 2007 $0.31 $37.92 $50.41
Sept. 25, 2007 $0.31 (3.33%) $41.39 $55.37
June 26, 2007 $0.3 $46.58 $62.65
March 27, 2007 $0.3 $39.25 $53.05
Dec. 19, 2006 $0.3 $38.06 $51.72
Sept. 26, 2006 $0.3 (3.45%) $34.49 $47.14
June 27, 2006 $0.29 $34.67 $47.69
March 28, 2006 $0.29 $36.48 $50.47
Dec. 20, 2005 $0.29 $34.12 $47.48
Sept. 27, 2005 $0.29 (3.57%) $32.30 $45.22
June 28, 2005 $0.28 $30.94 $43.58
March 29, 2005 $0.28 $33.23 $47.11
Dec. 21, 2004 $0.28 $32.87 $46.88
Sept. 28, 2004 $0.28 (7.69%) $29.85 $42.82
June 29, 2004 $0.26 $30.39 $43.88
March 30, 2004 $0.26 $26.38 $38.31
Dec. 31, 2003 $0.26 $22.24 $32.52
Sept. 23, 2003 $0.26 (1.96%) $20.20 $29.78
June 27, 2003 $0.255 $18.40 $27.37
March 28, 2003 $0.255 $16.47 $24.72
Dec. 27, 2002 $0.255 $21.98 $33.34
Sept. 24, 2002 $0.255 (6.25%) $22.74 $34.75
June 28, 2002 $0.24 $27.15 $41.79
March 22, 2002 $0.24 $32.57 $50.43
Dec. 27, 2001 $0.24 $26.71 $41.55
Sept. 25, 2001 $0.24 (4.35%) $26.44 $41.37
June 29, 2001 $0.23 $24.15 $38.00
March 23, 2001 $0.23 $22.19 $35.14
Dec. 26, 2000 $0.23 $15.61 $24.88
Sept. 26, 2000 $0.23 (4.55%) $16.64 $26.77
June 30, 2000 $0.22 $16.87 $27.38
March 24, 2000 $0.22 $14.25 $23.31
Dec. 27, 1999 $0.22 $18.73 $30.94
Sept. 28, 1999 $0.22 (2.33%) $16.19 $26.94
June 28, 1999 $0.215 $19.56 $32.81
March 26, 1999 $0.215 $14.77 $24.94
Dec. 28, 1998 $0.215 $18.02 $30.69
Sept. 29, 1998 $0.215 (7.50%) $22.30 $38.25
June 29, 1998 $0.2 $26.89 $46.38
March 27, 1998 $0.2 $27.82 $48.19
Dec. 26, 1997 $0.2 $24.94 $43.38
Sept. 30, 1997 $0.2 (8.11%) $24.04 $42.00
June 30, 1997 $0.185 $22.93 $40.25
March 28, 1997 $0.185 $22.04 $38.88
Dec. 27, 1996 $0.185 $17.00 $30.12
Oct. 25, 1996 $0.185 $15.64 $27.88
Sept. 30, 1996 $0.185 (2.78%) $15.18 $27.25
June 28, 1996 $0.18 (-50%) $16.47 $29.75
March 29, 1996 $0.36 $15.07 $27.38
Dec. 29, 1995 $0.36 $13.65 $25.12
Sept. 30, 1995 $0.36 (2.86%) $11.88 $22.19
June 30, 1995 $0.35 $10.64 $20.19
March 31, 1995 $0.35 $10.16 $19.62
Dec. 30, 1994 $0.35 $9.09 $17.88
Sept. 30, 1994 $0.35 (2.94%) $10.35 $20.75
June 30, 1994 $0.34 $10.09 $20.56
March 31, 1994 $0.34 $9.95 $20.62
Dec. 31, 1993 $0.34 $9.19 $19.38
Sept. 30, 1993 $0.34 (3.03%) $9.91 $21.25
June 30, 1993 $0.33 $10.21 $22.25
April 3, 1993 $0.33 $9.78 $21.62
Nov. 30, 1992 $0.33 $8.90 $20.00
Sept. 1, 1992 $0.33 (6.45%) $8.62 $19.69
June 2, 1992 $0.31 $8.74 $20.31
March 10, 1992 $0.31 $9.78 $23.06
Nov. 25, 1991 $0.31 $7.87 $18.81
Sept. 3, 1991 $0.31 (3.33%) $7.92 $19.25
June 4, 1991 $0.3 $7.90 $19.50
March 5, 1991 $0.3 $7.07 $17.75
Dec. 3, 1990 $0.3 $5.66 $14.44
Sept. 4, 1990 $0.3 (11.11%) $5.61 $14.62
June 5, 1990 $0.27 $6.53 $17.38
March 6, 1990 $0.27 $6.59 $17.81
Dec. 4, 1989 $0.27 $6.72 $18.44
Sept. 5, 1989 $0.27 (12.50%) $6.78 $18.88
June 6, 1989 $0.24 $6.07 $17.12
March 7, 1989 $0.24 $5.37 $15.38
Dec. 2, 1988 $0.24 $4.51 $13.12
Sept. 6, 1988 $0.24 (-56.16%) $4.39 $13.00
Aug. 5, 1988 $0.5475 (148.86%) $4.52 $13.62
June 7, 1988 $0.22 $4.41 $13.88
March 8, 1988 $0.22 $4.66 $14.88
Dec. 1, 1987 $0.22 $3.51 $11.38
Sept. 4, 1987 $0.22 (15.79%) $5.18 $17.12
June 5, 1987 $0.19 $4.79 $16.06
March 6, 1987 $0.19 $4.89 $16.56
Dec. 2, 1986 $0.19 $3.97 $13.62
Sept. 2, 1986 $0.19 (9.45%) $3.79 $13.17
June 3, 1986 $0.1736 $4.08 $14.38
March 4, 1986 $0.1736 (100.30%) $3.63 $12.96
Dec. 3, 1985 $0.08667 $2.81 $10.17
Sept. 3, 1985 $0.08667 $2.74 $10.00

Split

DateSplit Ratio
June 4, 1996 2
Sept. 30, 1986 1.500

SWK

List: Champions

Price: $158.115

52 week range price:
$126.37
$173.67

Dividend Yield: 1.75%

5-year range yield:
0.24%
2.34%

Payout Ratio: 66.00%

Payout Ratio Range:
30.00%
101.50%

Dividend Per Share: $2.64

Earnings Per Share: $4.00

Future Ex-Dividend Date: -

P/E Ratio: 25.91

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 545791

Ebitda: 577.8 million

Market Capitalization: 25.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 7.15%

DGR5: 6.39%

DGR10: 8.02%

DGR20: 6.06%

Links: