Stanley Black & Decker Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 18, 2018 | $0.66 | Upcoming dividend | |
| Sept. 18, 2018 | $0.66 (4.76%) | $140.92 | $140.92 |
| June 19, 2018 | $0.63 | $141.12 | $141.78 |
| March 20, 2018 | $0.63 | $155.50 | $156.92 |
| Dec. 19, 2017 | $0.63 | $167.42 | $169.63 |
| Sept. 19, 2017 | $0.63 (8.62%) | $137.44 | $139.78 |
| June 20, 2017 | $0.58 | $135.48 | $138.41 |
| March 21, 2017 | $0.58 | $124.39 | $127.62 |
| Dec. 20, 2016 | $0.58 | $115.11 | $118.63 |
| Sept. 20, 2016 | $0.58 (5.45%) | $119.49 | $123.75 |
| June 21, 2016 | $0.55 | $108.78 | $113.18 |
| March 22, 2016 | $0.55 | $89.92 | $94.01 |
| Dec. 22, 2015 | $0.55 | $104.01 | $109.37 |
| Sept. 22, 2015 | $0.55 (5.77%) | $93.76 | $99.09 |
| June 23, 2015 | $0.52 | $96.75 | $102.83 |
| March 24, 2015 | $0.52 | $92.60 | $98.92 |
| Dec. 16, 2014 | $0.52 | $88.80 | $95.36 |
| Sept. 16, 2014 | $0.52 (4%) | $84.59 | $91.34 |
| June 17, 2014 | $0.5 | $80.57 | $87.50 |
| March 18, 2014 | $0.5 | $74.84 | $81.75 |
| Dec. 10, 2013 | $0.5 | $72.43 | $79.59 |
| Sept. 17, 2013 | $0.5 (2.04%) | $77.86 | $86.10 |
| June 18, 2013 | $0.49 | $71.34 | $79.35 |
| March 19, 2013 | $0.49 | $69.80 | $78.12 |
| Dec. 11, 2012 | $0.49 | $62.76 | $70.68 |
| Sept. 18, 2012 | $0.49 (19.51%) | $58.25 | $66.06 |
| June 19, 2012 | $0.41 | $54.32 | $62.07 |
| March 20, 2012 | $0.41 | $65.73 | $75.59 |
| Dec. 13, 2011 | $0.41 | $56.59 | $65.43 |
| Sept. 20, 2011 | $0.41 | $53.25 | $61.98 |
| June 21, 2011 | $0.41 | $62.62 | $73.37 |
| March 22, 2011 | $0.41 (20.59%) | $64.37 | $75.83 |
| Dec. 14, 2010 | $0.34 | $51.02 | $60.44 |
| Sept. 21, 2010 | $0.34 (3.03%) | $47.63 | $56.75 |
| June 22, 2010 | $0.33 | $46.53 | $55.79 |
| March 23, 2010 | $0.33 | $48.97 | $59.06 |
| Dec. 15, 2009 | $0.33 | $41.02 | $49.75 |
| Sept. 22, 2009 | $0.33 (3.13%) | $32.49 | $39.67 |
| June 23, 2009 | $0.32 | $29.68 | $36.55 |
| March 24, 2009 | $0.32 | $20.03 | $24.89 |
| Dec. 16, 2008 | $0.32 | $24.56 | $30.88 |
| Sept. 23, 2008 | $0.32 (3.23%) | $38.91 | $49.46 |
| June 24, 2008 | $0.31 | $37.09 | $47.46 |
| March 25, 2008 | $0.31 | $37.80 | $48.68 |
| Dec. 18, 2007 | $0.31 | $38.90 | $50.41 |
| Sept. 25, 2007 | $0.31 (3.33%) | $42.46 | $55.37 |
| June 26, 2007 | $0.3 | $47.78 | $62.65 |
| March 27, 2007 | $0.3 | $40.27 | $53.05 |
| Dec. 19, 2006 | $0.3 | $39.04 | $51.72 |
| Sept. 26, 2006 | $0.3 (3.45%) | $35.38 | $47.14 |
| June 27, 2006 | $0.29 | $35.57 | $47.69 |
| March 28, 2006 | $0.29 | $37.42 | $50.47 |
| Dec. 20, 2005 | $0.29 | $35.01 | $47.48 |
| Sept. 27, 2005 | $0.29 (3.57%) | $33.14 | $45.22 |
| June 28, 2005 | $0.28 | $31.73 | $43.58 |
| March 29, 2005 | $0.28 | $34.09 | $47.11 |
| Dec. 21, 2004 | $0.28 | $33.72 | $46.88 |
| Sept. 28, 2004 | $0.28 (7.69%) | $30.62 | $42.82 |
| June 29, 2004 | $0.26 | $31.17 | $43.88 |
| March 30, 2004 | $0.26 | $27.06 | $38.31 |
| Dec. 31, 2003 | $0.26 | $22.81 | $32.52 |
| Sept. 23, 2003 | $0.26 (1.96%) | $20.72 | $29.78 |
| June 27, 2003 | $0.255 | $18.88 | $27.37 |
| March 28, 2003 | $0.255 | $16.89 | $24.72 |
| Dec. 27, 2002 | $0.255 | $22.55 | $33.34 |
| Sept. 24, 2002 | $0.255 (6.25%) | $23.33 | $34.75 |
| June 28, 2002 | $0.24 | $27.85 | $41.79 |
| March 22, 2002 | $0.24 | $33.41 | $50.43 |
| Dec. 27, 2001 | $0.24 | $27.40 | $41.55 |
| Sept. 25, 2001 | $0.24 (4.35%) | $27.12 | $41.37 |
| June 29, 2001 | $0.23 | $24.77 | $38.00 |
| March 23, 2001 | $0.23 | $22.77 | $35.14 |
| Dec. 26, 2000 | $0.23 | $16.01 | $24.88 |
| Sept. 26, 2000 | $0.23 (4.55%) | $17.07 | $26.77 |
| June 30, 2000 | $0.22 | $17.30 | $27.38 |
| March 24, 2000 | $0.22 | $14.62 | $23.31 |
| Dec. 27, 1999 | $0.22 | $19.21 | $30.94 |
| Sept. 28, 1999 | $0.22 (2.33%) | $16.61 | $26.94 |
| June 28, 1999 | $0.215 | $20.07 | $32.81 |
| March 26, 1999 | $0.215 | $15.15 | $24.94 |
| Dec. 28, 1998 | $0.215 | $18.48 | $30.69 |
| Sept. 29, 1998 | $0.215 (7.50%) | $22.88 | $38.25 |
| June 29, 1998 | $0.2 | $27.59 | $46.38 |
| March 27, 1998 | $0.2 | $28.54 | $48.19 |
| Dec. 26, 1997 | $0.2 | $25.58 | $43.38 |
| Sept. 30, 1997 | $0.2 (8.11%) | $24.66 | $42.00 |
| June 30, 1997 | $0.185 | $23.52 | $40.25 |
| March 28, 1997 | $0.185 | $22.61 | $38.88 |
| Dec. 27, 1996 | $0.185 | $17.44 | $30.12 |
| Oct. 25, 1996 | $0.185 | $16.04 | $27.88 |
| Sept. 30, 1996 | $0.185 (2.78%) | $15.58 | $27.25 |
| June 28, 1996 | $0.18 (-50%) | $16.89 | $29.75 |
| March 29, 1996 | $0.36 | $15.45 | $27.38 |
| Dec. 29, 1995 | $0.36 | $14.00 | $25.12 |
| Sept. 30, 1995 | $0.36 (2.86%) | $12.19 | $22.19 |
| June 30, 1995 | $0.35 | $10.91 | $20.19 |
| March 31, 1995 | $0.35 | $10.42 | $19.62 |
| Dec. 30, 1994 | $0.35 | $9.33 | $17.88 |
| Sept. 30, 1994 | $0.35 (2.94%) | $10.62 | $20.75 |
| June 30, 1994 | $0.34 | $10.35 | $20.56 |
| March 31, 1994 | $0.34 | $10.20 | $20.62 |
| Dec. 31, 1993 | $0.34 | $9.43 | $19.38 |
| Sept. 30, 1993 | $0.34 (3.03%) | $10.16 | $21.25 |
| June 30, 1993 | $0.33 | $10.47 | $22.25 |
| April 3, 1993 | $0.33 | $10.03 | $21.62 |
| Nov. 30, 1992 | $0.33 | $9.13 | $20.00 |
| Sept. 1, 1992 | $0.33 (6.45%) | $8.84 | $19.69 |
| June 2, 1992 | $0.31 | $8.97 | $20.31 |
| March 10, 1992 | $0.31 | $10.03 | $23.06 |
| Nov. 25, 1991 | $0.31 | $8.07 | $18.81 |
| Sept. 3, 1991 | $0.31 (3.33%) | $8.12 | $19.25 |
| June 4, 1991 | $0.3 | $8.10 | $19.50 |
| March 5, 1991 | $0.3 | $7.26 | $17.75 |
| Dec. 3, 1990 | $0.3 | $5.80 | $14.44 |
| Sept. 4, 1990 | $0.3 (11.11%) | $5.76 | $14.62 |
| June 5, 1990 | $0.27 | $6.70 | $17.38 |
| March 6, 1990 | $0.27 | $6.76 | $17.81 |
| Dec. 4, 1989 | $0.27 | $6.89 | $18.44 |
| Sept. 5, 1989 | $0.27 (12.50%) | $6.96 | $18.88 |
| June 6, 1989 | $0.24 | $6.22 | $17.12 |
| March 7, 1989 | $0.24 | $5.51 | $15.38 |
| Dec. 2, 1988 | $0.24 | $4.63 | $13.12 |
| Sept. 6, 1988 | $0.24 (-56.16%) | $4.50 | $13.00 |
| Aug. 5, 1988 | $0.5475 (148.86%) | $4.63 | $13.62 |
| June 7, 1988 | $0.22 | $4.53 | $13.88 |
| March 8, 1988 | $0.22 | $4.78 | $14.88 |
| Dec. 1, 1987 | $0.22 | $3.60 | $11.38 |
| Sept. 4, 1987 | $0.22 (15.79%) | $5.31 | $17.12 |
| June 5, 1987 | $0.19 | $4.92 | $16.06 |
| March 6, 1987 | $0.19 | $5.01 | $16.56 |
| Dec. 2, 1986 | $0.19 | $4.07 | $13.62 |
| Sept. 2, 1986 | $0.19 (9.45%) | $3.88 | $13.17 |
| June 3, 1986 | $0.1736 | $4.18 | $14.38 |
| March 4, 1986 | $0.1736 (100.30%) | $3.72 | $12.96 |
| Dec. 3, 1985 | $0.08667 | $2.88 | $10.17 |
| Sept. 3, 1985 | $0.08667 | $2.81 | $10.00 |
Split
| Date | Split Ratio |
|---|---|
| June 4, 1996 | 2 |
| Sept. 30, 1986 | 1.500 |
SWK
List: Champions
Price: $118.36
52 week range price:
Dividend Yield: 2.23%
5-year range yield:
Payout Ratio: 32.84%
Payout Ratio Range:
Dividend Per Share: $2.64
Earnings Per Share: $8.04
P/E Ratio: 14.40
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 1.7 million
Ebitda: 577.8 millionMarket Capitalization: 17.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 5.86%
DGR5: 6.12%
DGR10: 7.23%
DGR20: 5.97%