Stanley Black & Decker Inc dividends

The current dividend payout for stock Stanley Black & Decker Inc (SWK) as of Oct. 17, 2021 is 3.16 USD. The current dividend yield for SWK as of Oct. 17, 2021 is 6.31%. Average dividend growth rate for stock Stanley Black & Decker Inc (SWK) for past three years is 4.79%.

Dividend history for stock SWK (Stanley Black & Decker Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stanley Black & Decker Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-03 2021-09-21 0.790 USD (12.86%) 191.10 USD 191.10 USD
2021-06-07 2021-06-22 0.700 USD 208.29 USD 209.15 USD
2021-03-08 2021-03-23 0.700 USD 185.23 USD 186.60 USD
2020-11-30 2020-12-15 0.700 USD 182.26 USD 184.31 USD
2020-08-31 2020-09-15 0.700 USD (1.45%) 158.91 USD 161.30 USD
2020-06-01 2020-06-16 0.690 USD 122.72 USD 125.09 USD
2020-03-02 2020-03-17 0.690 USD 138.95 USD 142.42 USD
2019-11-27 2019-12-17 0.690 USD 154.19 USD 158.80 USD
2019-08-30 2019-09-17 0.690 USD (4.55%) 128.44 USD 132.86 USD
2019-06-03 2019-06-18 0.660 USD 122.41 USD 127.28 USD
2019-03-04 2019-03-19 0.660 USD (725%) 129.11 USD 134.95 USD
2019-02-13 0.080 USD (-87.88%) 127.83 USD 134.28 USD
2018-11-29 2018-12-18 0.660 USD 121.34 USD 127.46 USD
2018-09-06 2018-09-18 0.660 USD (4.76%) 133.46 USD 140.92 USD
2018-06-05 2018-06-19 0.630 USD 133.65 USD 141.78 USD
2018-03-08 2018-03-20 0.630 USD 147.27 USD 156.92 USD
2017-11-30 2017-12-19 0.630 USD 158.56 USD 169.63 USD
2017-08-30 2017-09-19 0.630 USD (8.62%) 130.16 USD 139.78 USD
2017-06-05 2017-06-20 0.580 USD 128.30 USD 138.41 USD
2017-02-27 2017-03-21 0.580 USD 117.81 USD 127.62 USD
2016-11-30 2016-12-20 0.580 USD 109.01 USD 118.63 USD
2016-08-31 2016-09-20 0.580 USD (5.45%) 113.17 USD 123.75 USD
2016-05-27 2016-06-21 0.550 USD 103.02 USD 113.18 USD
2016-02-29 2016-03-22 0.550 USD 85.16 USD 94.01 USD
2015-12-02 2015-12-22 0.550 USD 98.50 USD 109.37 USD
2015-09-02 2015-09-22 0.550 USD (5.77%) 88.80 USD 99.09 USD
2015-06-01 2015-06-23 0.520 USD 91.63 USD 102.83 USD
2015-03-02 2015-03-24 0.520 USD 87.70 USD 98.92 USD
2014-12-03 2014-12-16 0.520 USD 84.10 USD 95.36 USD
2014-09-03 2014-09-16 0.520 USD (4%) 80.11 USD 91.34 USD
2014-06-02 2014-06-17 0.500 USD 76.31 USD 87.50 USD
2014-03-03 2014-03-18 0.500 USD 70.88 USD 81.75 USD
2013-12-04 2013-12-10 0.500 USD 68.59 USD 79.59 USD
2013-09-04 2013-09-17 0.500 USD (2.04%) 73.74 USD 86.10 USD
2013-06-03 2013-06-18 0.490 USD 67.57 USD 79.35 USD
2013-03-07 2013-03-19 0.490 USD 66.11 USD 78.12 USD
2012-12-05 2012-12-11 0.490 USD 59.44 USD 70.68 USD
2012-09-05 2012-09-18 0.490 USD (19.51%) 55.16 USD 66.06 USD
2012-06-04 2012-06-19 0.410 USD 51.45 USD 62.07 USD
2012-03-05 2012-03-20 0.410 USD 62.25 USD 75.59 USD
2011-11-30 2011-12-13 0.410 USD 53.59 USD 65.43 USD
2011-08-31 2011-09-20 0.410 USD 50.44 USD 61.98 USD
2011-05-27 2011-06-21 0.410 USD 59.31 USD 73.37 USD
2011-02-28 2011-03-22 0.410 USD (20.59%) 60.96 USD 75.83 USD
2010-12-01 2010-12-14 0.340 USD 48.32 USD 60.44 USD
2010-09-01 2010-09-21 0.340 USD (3.03%) 45.11 USD 56.75 USD
2010-05-28 2010-06-22 0.330 USD 44.07 USD 55.79 USD
2010-03-01 2010-03-23 0.330 USD 46.38 USD 59.06 USD
2009-12-02 2009-12-15 0.330 USD 38.84 USD 49.75 USD
2009-09-02 2009-09-22 0.330 USD (3.13%) 30.77 USD 39.67 USD
2009-06-01 2009-06-23 0.320 USD 28.11 USD 36.55 USD
2009-03-02 2009-03-24 0.320 USD 18.97 USD 24.89 USD
2008-12-03 2008-12-16 0.320 USD 23.26 USD 30.88 USD
2008-09-03 2008-09-23 0.320 USD (3.23%) 36.85 USD 49.46 USD
2008-06-02 2008-06-24 0.310 USD 35.13 USD 47.46 USD
2008-03-03 2008-03-25 0.310 USD 35.80 USD 48.68 USD
2007-12-05 2007-12-18 0.310 USD 36.84 USD 50.41 USD
2007-09-05 2007-09-25 0.310 USD (3.33%) 40.21 USD 55.37 USD
2007-06-04 2007-06-26 0.300 USD 45.25 USD 62.65 USD
2007-03-05 2007-03-27 0.300 USD 38.14 USD 53.05 USD
2006-12-06 2006-12-19 0.300 USD 36.98 USD 51.72 USD
2006-09-06 2006-09-26 0.300 USD (3.45%) 33.51 USD 47.14 USD
2006-06-05 2006-06-27 0.290 USD 33.68 USD 47.69 USD
2006-03-06 2006-03-28 0.290 USD 35.44 USD 50.47 USD
2005-12-07 2005-12-20 0.290 USD 33.15 USD 47.48 USD
2005-09-07 2005-09-27 0.290 USD (3.57%) 31.38 USD 45.22 USD
2005-06-06 2005-06-28 0.280 USD 30.05 USD 43.58 USD
2005-03-07 2005-03-29 0.280 USD 32.29 USD 47.11 USD
2004-11-24 2004-12-21 0.280 USD 31.94 USD 46.88 USD
2004-09-01 2004-09-28 0.280 USD (7.69%) 29.00 USD 42.82 USD
2004-06-02 2004-06-29 0.260 USD 29.52 USD 43.88 USD
2004-03-04 2004-03-30 0.260 USD 25.62 USD 38.31 USD
2003-11-19 2003-12-31 0.260 USD 21.61 USD 32.52 USD
2003-08-28 2003-09-23 0.260 USD (1.96%) 19.63 USD 29.78 USD
2003-05-29 2003-06-27 0.255 USD 17.88 USD 27.37 USD
2003-03-06 2003-03-28 0.255 USD 16.00 USD 24.72 USD
2002-11-20 2002-12-27 0.255 USD 21.36 USD 33.34 USD
2002-08-29 2002-09-24 0.255 USD (6.25%) 22.09 USD 34.75 USD
2002-05-30 2002-06-28 0.240 USD 26.37 USD 41.79 USD
2002-02-28 2002-03-22 0.240 USD 31.64 USD 50.43 USD
2001-11-20 2001-12-27 0.240 USD 25.95 USD 41.55 USD
2001-08-30 2001-09-25 0.240 USD (4.35%) 25.69 USD 41.37 USD
2001-05-31 2001-06-29 0.230 USD 23.46 USD 38.00 USD
2001-03-01 2001-03-23 0.230 USD 21.56 USD 35.14 USD
2000-11-21 2000-12-26 0.230 USD 15.16 USD 24.88 USD
2000-08-31 2000-09-26 0.230 USD (4.55%) 16.16 USD 26.77 USD
2000-06-01 2000-06-30 0.220 USD 16.39 USD 27.38 USD
2000-03-02 2000-03-24 0.220 USD 13.84 USD 23.31 USD
1999-11-23 1999-12-27 0.220 USD 18.19 USD 30.94 USD
1999-09-02 1999-09-28 0.220 USD (2.33%) 15.73 USD 26.94 USD
1999-06-03 1999-06-28 0.215 USD 19.01 USD 32.81 USD
1999-03-04 1999-03-26 0.215 USD 14.35 USD 24.94 USD
1998-11-24 1998-12-28 0.215 USD 17.51 USD 30.69 USD
1998-09-03 1998-09-29 0.215 USD (7.50%) 21.67 USD 38.25 USD
1998-06-04 1998-06-29 0.200 USD 26.13 USD 46.38 USD
1998-03-05 1998-03-27 0.200 USD 27.03 USD 48.19 USD
1997-11-25 1997-12-26 0.200 USD 24.23 USD 43.38 USD
1997-09-04 1997-09-30 0.200 USD (8.11%) 23.35 USD 42.00 USD
1997-06-05 1997-06-30 0.185 USD 22.28 USD 40.25 USD
1997-03-06 1997-03-28 0.185 USD 21.42 USD 38.88 USD
1996-11-26 1996-12-27 0.185 USD 16.52 USD 30.13 USD
1996-10-25 0.185 USD 15.19 USD 27.88 USD
1996-09-05 1996-09-30 0.185 USD (2.78%) 14.75 USD 27.25 USD
1996-06-06 1996-06-28 0.180 USD 16.00 USD 29.75 USD
1996-03-07 1996-03-29 0.180 USD 14.64 USD 27.38 USD
1995-11-29 1995-12-29 0.180 USD 13.35 USD 25.13 USD
1995-09-07 1995-09-30 0.180 USD (2.86%) 11.70 USD 22.19 USD
1995-06-08 1995-06-30 0.175 USD 10.56 USD 20.19 USD
1995-03-07 1995-03-31 0.175 USD 10.18 USD 19.63 USD
1994-11-28 1994-12-30 0.175 USD 9.19 USD 17.88 USD
1994-09-06 1994-09-30 0.175 USD (2.94%) 10.57 USD 20.75 USD
1994-06-07 1994-06-30 0.170 USD 10.38 USD 20.56 USD
1994-03-08 1994-03-31 0.170 USD 10.33 USD 20.63 USD
1993-11-29 1993-12-31 0.170 USD 9.62 USD 19.38 USD
1993-09-07 1993-09-30 0.170 USD (3.03%) 10.46 USD 21.25 USD
1993-06-08 1993-06-30 0.165 USD 10.87 USD 22.25 USD
1993-03-09 1993-04-03 0.165 USD 10.48 USD 21.63 USD
1992-11-30 0.165 USD 9.62 USD 20.00 USD
1992-09-01 0.165 USD (6.45%) 9.39 USD 19.69 USD
1992-06-02 0.155 USD 9.61 USD 20.31 USD
1992-03-10 0.155 USD 10.83 USD 23.06 USD
1991-11-25 0.155 USD 8.77 USD 18.81 USD
1991-09-03 0.155 USD (3.33%) 8.90 USD 19.25 USD
1991-06-04 0.150 USD 8.95 USD 19.50 USD
1991-03-05 0.150 USD 8.08 USD 17.75 USD
1990-12-03 0.150 USD 6.52 USD 14.44 USD
1990-09-04 0.150 USD (11.11%) 6.53 USD 14.63 USD
1990-06-05 0.135 USD 7.68 USD 17.38 USD
1990-03-06 0.135 USD 7.82 USD 17.81 USD
1989-12-04 0.135 USD 8.03 USD 18.44 USD
1989-09-05 0.135 USD (12.50%) 8.16 USD 18.88 USD
1989-06-06 0.120 USD 7.35 USD 17.13 USD
1989-03-07 0.120 USD 6.55 USD 15.38 USD
1988-12-02 0.120 USD 5.55 USD 13.13 USD
1988-09-06 0.120 USD (-78.08%) 5.45 USD 13.00 USD
1988-08-05 0.548 USD (397.73%) 5.66 USD 13.63 USD
1988-06-07 0.110 USD 5.53 USD 13.88 USD
1988-03-08 0.110 USD 5.88 USD 14.88 USD
1987-12-01 0.110 USD 4.46 USD 11.38 USD
1987-09-04 0.110 USD (15.79%) 6.66 USD 17.13 USD
1987-06-05 0.095 USD 6.20 USD 16.06 USD
1987-03-06 0.095 USD 6.36 USD 16.56 USD
1986-12-02 0.095 USD 5.20 USD 13.63 USD
1986-09-02 0.095 USD (9.61%) 4.99 USD 13.17 USD
1986-06-03 0.087 USD 5.41 USD 14.38 USD
1986-03-04 0.087 USD 4.85 USD 12.96 USD
1985-12-03 0.087 USD 3.78 USD 10.17 USD
1985-09-03 0.087 USD 3.69 USD 10.00 USD

SWK

List: Champions

Price: 181.63USD

52 week range price:
156.57
223.34

Dividend Yield: 6.31%

5-year range yield:
0.24%
6.31%

Forward Dividend Yield: 1.74%

Payout Ratio: 28.42%

Payout Ratio Range:
25.18%
101.50%

Dividend Per Share: 3.16 USD

Earnings Per Share: 11.12 USD

P/E Ratio: 15.77

Exchange: NYQ

Sector: Industrials

Industry: Tools & Accessories

Volume: 1.3 million

Ebitda: 577.8 million

Market Capitalization: 29.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: 4.79%

DGR5: 5.41%

DGR10: 7.71%

DGR20: 5.89%

Links: