Stanley Black & Decker, Inc. dividend history
Dividend history for stock SWK (Stanley Black & Decker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Stanley Black & Decker, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-01 | 2020-06-16 | $0.69 | $125.09 | $125.09 |
| 2020-03-02 | 2020-03-17 | $0.69 | $141.64 | $142.42 |
| 2019-11-27 | 2019-12-17 | $0.69 | $157.17 | $158.80 |
| 2019-08-30 | 2019-09-17 | $0.69
(4.55%) |
$130.92 | $132.86 |
| 2019-06-03 | 2019-06-18 | $0.66 | $124.78 | $127.28 |
| 2019-03-04 | 2019-03-19 | $0.66
(725%) |
$131.61 | $134.95 |
| 2019-02-13 | $0.08
(-87.88%) |
$130.30 | $134.28 | |
| 2018-11-29 | 2018-12-18 | $0.66 | $123.61 | $127.46 |
| 2018-09-06 | 2018-09-18 | $0.66
(4.76%) |
$135.96 | $140.92 |
| 2018-06-05 | 2018-06-19 | $0.63 | $136.15 | $141.78 |
| 2018-03-08 | 2018-03-20 | $0.63 | $150.03 | $156.92 |
| 2017-11-30 | 2017-12-19 | $0.63 | $161.52 | $169.63 |
| 2017-08-30 | 2017-09-19 | $0.63
(8.62%) |
$132.60 | $139.78 |
| 2017-06-05 | 2017-06-20 | $0.58 | $130.71 | $138.41 |
| 2017-02-27 | 2017-03-21 | $0.58 | $120.01 | $127.62 |
| 2016-11-30 | 2016-12-20 | $0.58 | $111.05 | $118.63 |
| 2016-08-31 | 2016-09-20 | $0.58
(5.45%) |
$115.29 | $123.75 |
| 2016-05-27 | 2016-06-21 | $0.55 | $104.95 | $113.18 |
| 2016-02-29 | 2016-03-22 | $0.55 | $86.75 | $94.01 |
| 2015-12-02 | 2015-12-22 | $0.55 | $100.34 | $109.37 |
| 2015-09-02 | 2015-09-22 | $0.55
(5.77%) |
$90.46 | $99.09 |
| 2015-06-01 | 2015-06-23 | $0.52 | $93.35 | $102.83 |
| 2015-03-02 | 2015-03-24 | $0.52 | $89.34 | $98.92 |
| 2014-12-03 | 2014-12-16 | $0.52 | $85.67 | $95.36 |
| 2014-09-03 | 2014-09-16 | $0.52
(4%) |
$81.61 | $91.34 |
| 2014-06-02 | 2014-06-17 | $0.50 | $77.73 | $87.50 |
| 2014-03-03 | 2014-03-18 | $0.50 | $72.21 | $81.75 |
| 2013-12-04 | 2013-12-10 | $0.50 | $69.88 | $79.59 |
| 2013-09-04 | 2013-09-17 | $0.50
(2.04%) |
$75.12 | $86.10 |
| 2013-06-03 | 2013-06-18 | $0.49 | $68.83 | $79.35 |
| 2013-03-07 | 2013-03-19 | $0.49 | $67.34 | $78.12 |
| 2012-12-05 | 2012-12-11 | $0.49 | $60.55 | $70.68 |
| 2012-09-05 | 2012-09-18 | $0.49
(19.51%) |
$56.20 | $66.06 |
| 2012-06-04 | 2012-06-19 | $0.41 | $52.41 | $62.07 |
| 2012-03-05 | 2012-03-20 | $0.41 | $63.41 | $75.59 |
| 2011-11-30 | 2011-12-13 | $0.41 | $54.60 | $65.43 |
| 2011-08-31 | 2011-09-20 | $0.41 | $51.38 | $61.98 |
| 2011-05-27 | 2011-06-21 | $0.41 | $60.42 | $73.37 |
| 2011-02-28 | 2011-03-22 | $0.41
(20.59%) |
$62.10 | $75.83 |
| 2010-12-01 | 2010-12-14 | $0.34 | $49.23 | $60.44 |
| 2010-09-01 | 2010-09-21 | $0.34
(3.03%) |
$45.96 | $56.75 |
| 2010-05-28 | 2010-06-22 | $0.33 | $44.89 | $55.79 |
| 2010-03-01 | 2010-03-23 | $0.33 | $47.25 | $59.06 |
| 2009-12-02 | 2009-12-15 | $0.33 | $39.57 | $49.75 |
| 2009-09-02 | 2009-09-22 | $0.33
(3.13%) |
$31.34 | $39.67 |
| 2009-06-01 | 2009-06-23 | $0.32 | $28.64 | $36.55 |
| 2009-03-02 | 2009-03-24 | $0.32 | $19.33 | $24.89 |
| 2008-12-03 | 2008-12-16 | $0.32 | $23.69 | $30.88 |
| 2008-09-03 | 2008-09-23 | $0.32
(3.23%) |
$37.54 | $49.46 |
| 2008-06-02 | 2008-06-24 | $0.31 | $35.79 | $47.46 |
| 2008-03-03 | 2008-03-25 | $0.31 | $36.47 | $48.68 |
| 2007-12-05 | 2007-12-18 | $0.31 | $37.53 | $50.41 |
| 2007-09-05 | 2007-09-25 | $0.31
(3.33%) |
$40.97 | $55.37 |
| 2007-06-04 | 2007-06-26 | $0.30 | $46.10 | $62.65 |
| 2007-03-05 | 2007-03-27 | $0.30 | $38.85 | $53.05 |
| 2006-12-06 | 2006-12-19 | $0.30 | $37.67 | $51.72 |
| 2006-09-06 | 2006-09-26 | $0.30
(3.45%) |
$34.13 | $47.14 |
| 2006-06-05 | 2006-06-27 | $0.29 | $34.31 | $47.69 |
| 2006-03-06 | 2006-03-28 | $0.29 | $36.10 | $50.47 |
| 2005-12-07 | 2005-12-20 | $0.29 | $33.77 | $47.48 |
| 2005-09-07 | 2005-09-27 | $0.29
(3.57%) |
$31.97 | $45.22 |
| 2005-06-06 | 2005-06-28 | $0.28 | $30.62 | $43.58 |
| 2005-03-07 | 2005-03-29 | $0.28 | $32.89 | $47.11 |
| 2004-11-24 | 2004-12-21 | $0.28 | $32.54 | $46.88 |
| 2004-09-01 | 2004-09-28 | $0.28
(7.69%) |
$29.54 | $42.82 |
| 2004-06-02 | 2004-06-29 | $0.26 | $30.08 | $43.88 |
| 2004-03-04 | 2004-03-30 | $0.26 | $26.10 | $38.31 |
| 2003-11-19 | 2003-12-31 | $0.26 | $22.01 | $32.52 |
| 2003-08-28 | 2003-09-23 | $0.26
(1.96%) |
$19.99 | $29.78 |
| 2003-05-29 | 2003-06-27 | $0.26 | $18.21 | $27.37 |
| 2003-03-06 | 2003-03-28 | $0.26 | $16.30 | $24.72 |
| 2002-11-20 | 2002-12-27 | $0.26 | $21.76 | $33.34 |
| 2002-08-29 | 2002-09-24 | $0.26
(6.25%) |
$22.50 | $34.75 |
| 2002-05-30 | 2002-06-28 | $0.24 | $26.87 | $41.79 |
| 2002-02-28 | 2002-03-22 | $0.24 | $32.23 | $50.43 |
| 2001-11-20 | 2001-12-27 | $0.24 | $26.43 | $41.55 |
| 2001-08-30 | 2001-09-25 | $0.24
(4.35%) |
$26.17 | $41.37 |
| 2001-05-31 | 2001-06-29 | $0.23 | $23.90 | $38.00 |
| 2001-03-01 | 2001-03-23 | $0.23 | $21.97 | $35.14 |
| 2000-11-21 | 2000-12-26 | $0.23 | $15.45 | $24.88 |
| 2000-08-31 | 2000-09-26 | $0.23
(4.55%) |
$16.46 | $26.77 |
| 2000-06-01 | 2000-06-30 | $0.22 | $16.70 | $27.38 |
| 2000-03-02 | 2000-03-24 | $0.22 | $14.10 | $23.31 |
| 1999-11-23 | 1999-12-27 | $0.22 | $18.53 | $30.94 |
| 1999-09-02 | 1999-09-28 | $0.22
(2.33%) |
$16.03 | $26.94 |
| 1999-06-03 | 1999-06-28 | $0.22 | $19.36 | $32.81 |
| 1999-03-04 | 1999-03-26 | $0.22 | $14.62 | $24.94 |
| 1998-11-24 | 1998-12-28 | $0.22 | $17.83 | $30.69 |
| 1998-09-03 | 1998-09-29 | $0.22
(7.50%) |
$22.07 | $38.25 |
| 1998-06-04 | 1998-06-29 | $0.20 | $26.61 | $46.38 |
| 1998-03-05 | 1998-03-27 | $0.20 | $27.54 | $48.19 |
| 1997-11-25 | 1997-12-26 | $0.20 | $24.68 | $43.38 |
| 1997-09-04 | 1997-09-30 | $0.20
(8.11%) |
$23.79 | $42.00 |
| 1997-06-05 | 1997-06-30 | $0.19 | $22.69 | $40.25 |
| 1997-03-06 | 1997-03-28 | $0.19 | $21.82 | $38.88 |
| 1996-11-26 | 1996-12-27 | $0.19 | $16.83 | $30.13 |
| 1996-10-25 | $0.19 | $15.48 | $27.88 | |
| 1996-09-05 | 1996-09-30 | $0.19
(2.78%) |
$15.03 | $27.25 |
| 1996-06-06 | 1996-06-28 | $0.18
(-50%) |
$16.30 | $29.75 |
| 1996-03-07 | 1996-03-29 | $0.36 | $14.91 | $27.38 |
| 1995-11-29 | 1995-12-29 | $0.36 | $13.60 | $25.13 |
| 1995-09-07 | 1995-09-30 | $0.36
(2.86%) |
$11.92 | $22.19 |
| 1995-06-08 | 1995-06-30 | $0.35 | $10.76 | $20.19 |
| 1995-03-07 | 1995-03-31 | $0.35 | $10.37 | $19.63 |
| 1994-11-28 | 1994-12-30 | $0.35 | $9.36 | $17.88 |
| 1994-09-06 | 1994-09-30 | $0.35
(2.94%) |
$10.76 | $20.75 |
| 1994-06-07 | 1994-06-30 | $0.34 | $10.58 | $20.56 |
| 1994-03-08 | 1994-03-31 | $0.34 | $10.52 | $20.63 |
| 1993-11-29 | 1993-12-31 | $0.34 | $9.80 | $19.38 |
| 1993-09-07 | 1993-09-30 | $0.34
(3.03%) |
$10.66 | $21.25 |
| 1993-06-08 | 1993-06-30 | $0.33 | $11.07 | $22.25 |
| 1993-03-09 | 1993-04-03 | $0.33 | $10.68 | $21.63 |
| 1992-11-30 | $0.33 | $9.80 | $20.00 | |
| 1992-09-01 | $0.33
(6.45%) |
$9.57 | $19.69 | |
| 1992-06-02 | $0.31 | $9.79 | $20.31 | |
| 1992-03-10 | $0.31 | $11.03 | $23.06 | |
| 1991-11-25 | $0.31 | $8.94 | $18.81 | |
| 1991-09-03 | $0.31
(3.33%) |
$9.07 | $19.25 | |
| 1991-06-04 | $0.30 | $9.12 | $19.50 | |
| 1991-03-05 | $0.30 | $8.23 | $17.75 | |
| 1990-12-03 | $0.30 | $6.64 | $14.44 | |
| 1990-09-04 | $0.30
(11.11%) |
$6.66 | $14.63 | |
| 1990-06-05 | $0.27 | $7.83 | $17.38 | |
| 1990-03-06 | $0.27 | $7.96 | $17.81 | |
| 1989-12-04 | $0.27 | $8.18 | $18.44 | |
| 1989-09-05 | $0.27
(12.50%) |
$8.31 | $18.88 | |
| 1989-06-06 | $0.24 | $7.49 | $17.13 | |
| 1989-03-07 | $0.24 | $6.68 | $15.38 | |
| 1988-12-02 | $0.24 | $5.66 | $13.13 | |
| 1988-09-06 | $0.24
(-56.16%) |
$5.55 | $13.00 | |
| 1988-08-05 | $0.55
(148.86%) |
$5.77 | $13.63 | |
| 1988-06-07 | $0.22 | $5.63 | $13.88 | |
| 1988-03-08 | $0.22 | $5.99 | $14.88 | |
| 1987-12-01 | $0.22 | $4.55 | $11.38 | |
| 1987-09-04 | $0.22
(15.79%) |
$6.78 | $17.13 | |
| 1987-06-05 | $0.19 | $6.32 | $16.06 | |
| 1987-03-06 | $0.19 | $6.48 | $16.56 | |
| 1986-12-02 | $0.19 | $5.30 | $13.63 | |
| 1986-09-02 | $0.19
(9.45%) |
$5.08 | $13.17 | |
| 1986-06-03 | $0.17 | $5.51 | $14.38 | |
| 1986-03-04 | $0.17
(100.30%) |
$4.94 | $12.96 | |
| 1985-12-03 | $0.09 | $3.85 | $10.17 | |
| 1985-09-03 | $0.09 | $3.75 | $10.00 |
Stanley Black & Decker, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1996-06-04 | 2 |
| 1986-09-30 | 1.500 |
SWK
List: Champions
Price: $138.14
52 week range price:
Dividend Yield: 2.00%
5-year range yield:
Payout Ratio: 42.71%
Payout Ratio Range:
Dividend Per Share: $2.64
Earnings Per Share: $6.18
Future Ex-Dividend Date: -
P/E Ratio: 22.55
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 1.4 million
Ebitda: 577.8 millionMarket Capitalization: 21.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 7.15%
DGR5: 6.39%
DGR10: 8.02%
DGR20: 6.06%