Stanley Black & Decker, Inc. stock price and dividend history
The current dividend payout for stock Stanley Black & Decker, Inc. (SWK) as of Sept. 23, 2020 is 2.64 USD. The current dividend yield for SWK as of Sept. 23, 2020 is 1.31%. Average dividend growth rate for stock Stanley Black & Decker, Inc. (SWK) for past three years is 7.15%.
Dividend history for stock SWK (Stanley Black & Decker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Stanley Black & Decker, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-01 | 2020-06-16 | 0.690 USD | 125.09 USD | 125.09 USD |
| 2020-03-02 | 2020-03-17 | 0.690 USD | 141.64 USD | 142.42 USD |
| 2019-11-27 | 2019-12-17 | 0.690 USD | 157.17 USD | 158.80 USD |
| 2019-08-30 | 2019-09-17 | 0.690 USD
(4.55%) |
130.92 USD | 132.86 USD |
| 2019-06-03 | 2019-06-18 | 0.660 USD | 124.78 USD | 127.28 USD |
| 2019-03-04 | 2019-03-19 | 0.660 USD
(725%) |
131.61 USD | 134.95 USD |
| 2019-02-13 | 0.080 USD
(-87.88%) |
130.30 USD | 134.28 USD | |
| 2018-11-29 | 2018-12-18 | 0.660 USD | 123.61 USD | 127.46 USD |
| 2018-09-06 | 2018-09-18 | 0.660 USD
(4.76%) |
135.96 USD | 140.92 USD |
| 2018-06-05 | 2018-06-19 | 0.630 USD | 136.15 USD | 141.78 USD |
| 2018-03-08 | 2018-03-20 | 0.630 USD | 150.03 USD | 156.92 USD |
| 2017-11-30 | 2017-12-19 | 0.630 USD | 161.52 USD | 169.63 USD |
| 2017-08-30 | 2017-09-19 | 0.630 USD
(8.62%) |
132.60 USD | 139.78 USD |
| 2017-06-05 | 2017-06-20 | 0.580 USD | 130.71 USD | 138.41 USD |
| 2017-02-27 | 2017-03-21 | 0.580 USD | 120.01 USD | 127.62 USD |
| 2016-11-30 | 2016-12-20 | 0.580 USD | 111.05 USD | 118.63 USD |
| 2016-08-31 | 2016-09-20 | 0.580 USD
(5.45%) |
115.29 USD | 123.75 USD |
| 2016-05-27 | 2016-06-21 | 0.550 USD | 104.95 USD | 113.18 USD |
| 2016-02-29 | 2016-03-22 | 0.550 USD | 86.75 USD | 94.01 USD |
| 2015-12-02 | 2015-12-22 | 0.550 USD | 100.34 USD | 109.37 USD |
| 2015-09-02 | 2015-09-22 | 0.550 USD
(5.77%) |
90.46 USD | 99.09 USD |
| 2015-06-01 | 2015-06-23 | 0.520 USD | 93.35 USD | 102.83 USD |
| 2015-03-02 | 2015-03-24 | 0.520 USD | 89.34 USD | 98.92 USD |
| 2014-12-03 | 2014-12-16 | 0.520 USD | 85.67 USD | 95.36 USD |
| 2014-09-03 | 2014-09-16 | 0.520 USD
(4%) |
81.61 USD | 91.34 USD |
| 2014-06-02 | 2014-06-17 | 0.500 USD | 77.73 USD | 87.50 USD |
| 2014-03-03 | 2014-03-18 | 0.500 USD | 72.21 USD | 81.75 USD |
| 2013-12-04 | 2013-12-10 | 0.500 USD | 69.88 USD | 79.59 USD |
| 2013-09-04 | 2013-09-17 | 0.500 USD
(2.04%) |
75.12 USD | 86.10 USD |
| 2013-06-03 | 2013-06-18 | 0.490 USD | 68.83 USD | 79.35 USD |
| 2013-03-07 | 2013-03-19 | 0.490 USD | 67.34 USD | 78.12 USD |
| 2012-12-05 | 2012-12-11 | 0.490 USD | 60.55 USD | 70.68 USD |
| 2012-09-05 | 2012-09-18 | 0.490 USD
(19.51%) |
56.20 USD | 66.06 USD |
| 2012-06-04 | 2012-06-19 | 0.410 USD | 52.41 USD | 62.07 USD |
| 2012-03-05 | 2012-03-20 | 0.410 USD | 63.41 USD | 75.59 USD |
| 2011-11-30 | 2011-12-13 | 0.410 USD | 54.60 USD | 65.43 USD |
| 2011-08-31 | 2011-09-20 | 0.410 USD | 51.38 USD | 61.98 USD |
| 2011-05-27 | 2011-06-21 | 0.410 USD | 60.42 USD | 73.37 USD |
| 2011-02-28 | 2011-03-22 | 0.410 USD
(20.59%) |
62.10 USD | 75.83 USD |
| 2010-12-01 | 2010-12-14 | 0.340 USD | 49.23 USD | 60.44 USD |
| 2010-09-01 | 2010-09-21 | 0.340 USD
(3.03%) |
45.96 USD | 56.75 USD |
| 2010-05-28 | 2010-06-22 | 0.330 USD | 44.89 USD | 55.79 USD |
| 2010-03-01 | 2010-03-23 | 0.330 USD | 47.25 USD | 59.06 USD |
| 2009-12-02 | 2009-12-15 | 0.330 USD | 39.57 USD | 49.75 USD |
| 2009-09-02 | 2009-09-22 | 0.330 USD
(3.13%) |
31.34 USD | 39.67 USD |
| 2009-06-01 | 2009-06-23 | 0.320 USD | 28.64 USD | 36.55 USD |
| 2009-03-02 | 2009-03-24 | 0.320 USD | 19.33 USD | 24.89 USD |
| 2008-12-03 | 2008-12-16 | 0.320 USD | 23.69 USD | 30.88 USD |
| 2008-09-03 | 2008-09-23 | 0.320 USD
(3.23%) |
37.54 USD | 49.46 USD |
| 2008-06-02 | 2008-06-24 | 0.310 USD | 35.79 USD | 47.46 USD |
| 2008-03-03 | 2008-03-25 | 0.310 USD | 36.47 USD | 48.68 USD |
| 2007-12-05 | 2007-12-18 | 0.310 USD | 37.53 USD | 50.41 USD |
| 2007-09-05 | 2007-09-25 | 0.310 USD
(3.33%) |
40.97 USD | 55.37 USD |
| 2007-06-04 | 2007-06-26 | 0.300 USD | 46.10 USD | 62.65 USD |
| 2007-03-05 | 2007-03-27 | 0.300 USD | 38.85 USD | 53.05 USD |
| 2006-12-06 | 2006-12-19 | 0.300 USD | 37.67 USD | 51.72 USD |
| 2006-09-06 | 2006-09-26 | 0.300 USD
(3.45%) |
34.13 USD | 47.14 USD |
| 2006-06-05 | 2006-06-27 | 0.290 USD | 34.31 USD | 47.69 USD |
| 2006-03-06 | 2006-03-28 | 0.290 USD | 36.10 USD | 50.47 USD |
| 2005-12-07 | 2005-12-20 | 0.290 USD | 33.77 USD | 47.48 USD |
| 2005-09-07 | 2005-09-27 | 0.290 USD
(3.57%) |
31.97 USD | 45.22 USD |
| 2005-06-06 | 2005-06-28 | 0.280 USD | 30.62 USD | 43.58 USD |
| 2005-03-07 | 2005-03-29 | 0.280 USD | 32.89 USD | 47.11 USD |
| 2004-11-24 | 2004-12-21 | 0.280 USD | 32.54 USD | 46.88 USD |
| 2004-09-01 | 2004-09-28 | 0.280 USD
(7.69%) |
29.54 USD | 42.82 USD |
| 2004-06-02 | 2004-06-29 | 0.260 USD | 30.08 USD | 43.88 USD |
| 2004-03-04 | 2004-03-30 | 0.260 USD | 26.10 USD | 38.31 USD |
| 2003-11-19 | 2003-12-31 | 0.260 USD | 22.01 USD | 32.52 USD |
| 2003-08-28 | 2003-09-23 | 0.260 USD
(1.96%) |
19.99 USD | 29.78 USD |
| 2003-05-29 | 2003-06-27 | 0.255 USD | 18.21 USD | 27.37 USD |
| 2003-03-06 | 2003-03-28 | 0.255 USD | 16.30 USD | 24.72 USD |
| 2002-11-20 | 2002-12-27 | 0.255 USD | 21.76 USD | 33.34 USD |
| 2002-08-29 | 2002-09-24 | 0.255 USD
(6.25%) |
22.50 USD | 34.75 USD |
| 2002-05-30 | 2002-06-28 | 0.240 USD | 26.87 USD | 41.79 USD |
| 2002-02-28 | 2002-03-22 | 0.240 USD | 32.23 USD | 50.43 USD |
| 2001-11-20 | 2001-12-27 | 0.240 USD | 26.43 USD | 41.55 USD |
| 2001-08-30 | 2001-09-25 | 0.240 USD
(4.35%) |
26.17 USD | 41.37 USD |
| 2001-05-31 | 2001-06-29 | 0.230 USD | 23.90 USD | 38.00 USD |
| 2001-03-01 | 2001-03-23 | 0.230 USD | 21.97 USD | 35.14 USD |
| 2000-11-21 | 2000-12-26 | 0.230 USD | 15.45 USD | 24.88 USD |
| 2000-08-31 | 2000-09-26 | 0.230 USD
(4.55%) |
16.46 USD | 26.77 USD |
| 2000-06-01 | 2000-06-30 | 0.220 USD | 16.70 USD | 27.38 USD |
| 2000-03-02 | 2000-03-24 | 0.220 USD | 14.10 USD | 23.31 USD |
| 1999-11-23 | 1999-12-27 | 0.220 USD | 18.53 USD | 30.94 USD |
| 1999-09-02 | 1999-09-28 | 0.220 USD
(2.33%) |
16.03 USD | 26.94 USD |
| 1999-06-03 | 1999-06-28 | 0.215 USD | 19.36 USD | 32.81 USD |
| 1999-03-04 | 1999-03-26 | 0.215 USD | 14.62 USD | 24.94 USD |
| 1998-11-24 | 1998-12-28 | 0.215 USD | 17.83 USD | 30.69 USD |
| 1998-09-03 | 1998-09-29 | 0.215 USD
(7.50%) |
22.07 USD | 38.25 USD |
| 1998-06-04 | 1998-06-29 | 0.200 USD | 26.61 USD | 46.38 USD |
| 1998-03-05 | 1998-03-27 | 0.200 USD | 27.54 USD | 48.19 USD |
| 1997-11-25 | 1997-12-26 | 0.200 USD | 24.68 USD | 43.38 USD |
| 1997-09-04 | 1997-09-30 | 0.200 USD
(8.11%) |
23.79 USD | 42.00 USD |
| 1997-06-05 | 1997-06-30 | 0.185 USD | 22.69 USD | 40.25 USD |
| 1997-03-06 | 1997-03-28 | 0.185 USD | 21.82 USD | 38.88 USD |
| 1996-11-26 | 1996-12-27 | 0.185 USD | 16.83 USD | 30.13 USD |
| 1996-10-25 | 0.185 USD | 15.48 USD | 27.88 USD | |
| 1996-09-05 | 1996-09-30 | 0.185 USD
(2.78%) |
15.03 USD | 27.25 USD |
| 1996-06-06 | 1996-06-28 | 0.180 USD
(-50%) |
16.30 USD | 29.75 USD |
| 1996-03-07 | 1996-03-29 | 0.360 USD | 14.91 USD | 27.38 USD |
| 1995-11-29 | 1995-12-29 | 0.360 USD | 13.51 USD | 25.13 USD |
| 1995-09-07 | 1995-09-30 | 0.360 USD
(2.86%) |
11.76 USD | 22.19 USD |
| 1995-06-08 | 1995-06-30 | 0.350 USD | 10.53 USD | 20.19 USD |
| 1995-03-07 | 1995-03-31 | 0.350 USD | 10.06 USD | 19.63 USD |
| 1994-11-28 | 1994-12-30 | 0.350 USD | 9.00 USD | 17.88 USD |
| 1994-09-06 | 1994-09-30 | 0.350 USD
(2.94%) |
10.25 USD | 20.75 USD |
| 1994-06-07 | 1994-06-30 | 0.340 USD | 9.98 USD | 20.56 USD |
| 1994-03-08 | 1994-03-31 | 0.340 USD | 9.85 USD | 20.63 USD |
| 1993-11-29 | 1993-12-31 | 0.340 USD | 9.10 USD | 19.38 USD |
| 1993-09-07 | 1993-09-30 | 0.340 USD
(3.03%) |
9.81 USD | 21.25 USD |
| 1993-06-08 | 1993-06-30 | 0.330 USD | 10.10 USD | 22.25 USD |
| 1993-03-09 | 1993-04-03 | 0.330 USD | 9.68 USD | 21.63 USD |
| 1992-11-30 | 0.330 USD | 8.81 USD | 20.00 USD | |
| 1992-09-01 | 0.330 USD
(6.45%) |
8.53 USD | 19.69 USD | |
| 1992-06-02 | 0.310 USD | 8.65 USD | 20.31 USD | |
| 1992-03-10 | 0.310 USD | 9.67 USD | 23.06 USD | |
| 1991-11-25 | 0.310 USD | 7.79 USD | 18.81 USD | |
| 1991-09-03 | 0.310 USD
(3.33%) |
7.84 USD | 19.25 USD | |
| 1991-06-04 | 0.300 USD | 7.82 USD | 19.50 USD | |
| 1991-03-05 | 0.300 USD | 7.00 USD | 17.75 USD | |
| 1990-12-03 | 0.300 USD | 5.60 USD | 14.44 USD | |
| 1990-09-04 | 0.300 USD
(11.11%) |
5.55 USD | 14.63 USD | |
| 1990-06-05 | 0.270 USD | 6.46 USD | 17.38 USD | |
| 1990-03-06 | 0.270 USD | 6.53 USD | 17.81 USD | |
| 1989-12-04 | 0.270 USD | 6.65 USD | 18.44 USD | |
| 1989-09-05 | 0.270 USD
(12.50%) |
6.71 USD | 18.88 USD | |
| 1989-06-06 | 0.240 USD | 6.00 USD | 17.13 USD | |
| 1989-03-07 | 0.240 USD | 5.31 USD | 15.38 USD | |
| 1988-12-02 | 0.240 USD | 4.47 USD | 13.13 USD | |
| 1988-09-06 | 0.240 USD
(-56.16%) |
4.34 USD | 13.00 USD | |
| 1988-08-05 | 0.548 USD
(148.86%) |
4.47 USD | 13.63 USD | |
| 1988-06-07 | 0.220 USD | 4.37 USD | 13.88 USD | |
| 1988-03-08 | 0.220 USD | 4.61 USD | 14.88 USD | |
| 1987-12-01 | 0.220 USD | 3.47 USD | 11.38 USD | |
| 1987-09-04 | 0.220 USD
(15.79%) |
5.12 USD | 17.13 USD | |
| 1987-06-05 | 0.190 USD | 4.75 USD | 16.06 USD | |
| 1987-03-06 | 0.190 USD | 4.84 USD | 16.56 USD | |
| 1986-12-02 | 0.190 USD | 3.93 USD | 13.63 USD | |
| 1986-09-02 | 0.190 USD
(9.45%) |
3.75 USD | 13.17 USD | |
| 1986-06-03 | 0.174 USD | 4.03 USD | 14.38 USD | |
| 1986-03-04 | 0.174 USD
(100.30%) |
3.59 USD | 12.96 USD | |
| 1985-12-03 | 0.087 USD | 2.78 USD | 10.17 USD | |
| 1985-09-03 | 0.087 USD | 2.71 USD | 10.00 USD |
Stanley Black & Decker, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1996-06-04 | 2 |
| 1986-09-30 | 1.500 |
SWK
List: Champions
Price: 157.42USD
52 week range price:
Dividend Yield: 1.31%
5-year range yield:
Payout Ratio: 49.81%
Payout Ratio Range:
Dividend Per Share: 2.64 USD
Earnings Per Share: 5.30 USD
Future Ex-Dividend Date: -
P/E Ratio: 30.98
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 968842
Ebitda: 577.8 millionMarket Capitalization: 25.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 7.15%
DGR5: 6.39%
DGR10: 8.02%
DGR20: 6.06%