Stanley Black & Decker Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 18, 2018 $0.66 Upcoming dividend
Sept. 18, 2018 $0.66 (4.76%) $140.92 $140.92
June 19, 2018 $0.63 $141.12 $141.78
March 20, 2018 $0.63 $155.50 $156.92
Dec. 19, 2017 $0.63 $167.42 $169.63
Sept. 19, 2017 $0.63 (8.62%) $137.44 $139.78
June 20, 2017 $0.58 $135.48 $138.41
March 21, 2017 $0.58 $124.39 $127.62
Dec. 20, 2016 $0.58 $115.11 $118.63
Sept. 20, 2016 $0.58 (5.45%) $119.49 $123.75
June 21, 2016 $0.55 $108.78 $113.18
March 22, 2016 $0.55 $89.92 $94.01
Dec. 22, 2015 $0.55 $104.01 $109.37
Sept. 22, 2015 $0.55 (5.77%) $93.76 $99.09
June 23, 2015 $0.52 $96.75 $102.83
March 24, 2015 $0.52 $92.60 $98.92
Dec. 16, 2014 $0.52 $88.80 $95.36
Sept. 16, 2014 $0.52 (4%) $84.59 $91.34
June 17, 2014 $0.5 $80.57 $87.50
March 18, 2014 $0.5 $74.84 $81.75
Dec. 10, 2013 $0.5 $72.43 $79.59
Sept. 17, 2013 $0.5 (2.04%) $77.86 $86.10
June 18, 2013 $0.49 $71.34 $79.35
March 19, 2013 $0.49 $69.80 $78.12
Dec. 11, 2012 $0.49 $62.76 $70.68
Sept. 18, 2012 $0.49 (19.51%) $58.25 $66.06
June 19, 2012 $0.41 $54.32 $62.07
March 20, 2012 $0.41 $65.73 $75.59
Dec. 13, 2011 $0.41 $56.59 $65.43
Sept. 20, 2011 $0.41 $53.25 $61.98
June 21, 2011 $0.41 $62.62 $73.37
March 22, 2011 $0.41 (20.59%) $64.37 $75.83
Dec. 14, 2010 $0.34 $51.02 $60.44
Sept. 21, 2010 $0.34 (3.03%) $47.63 $56.75
June 22, 2010 $0.33 $46.53 $55.79
March 23, 2010 $0.33 $48.97 $59.06
Dec. 15, 2009 $0.33 $41.02 $49.75
Sept. 22, 2009 $0.33 (3.13%) $32.49 $39.67
June 23, 2009 $0.32 $29.68 $36.55
March 24, 2009 $0.32 $20.03 $24.89
Dec. 16, 2008 $0.32 $24.56 $30.88
Sept. 23, 2008 $0.32 (3.23%) $38.91 $49.46
June 24, 2008 $0.31 $37.09 $47.46
March 25, 2008 $0.31 $37.80 $48.68
Dec. 18, 2007 $0.31 $38.90 $50.41
Sept. 25, 2007 $0.31 (3.33%) $42.46 $55.37
June 26, 2007 $0.3 $47.78 $62.65
March 27, 2007 $0.3 $40.27 $53.05
Dec. 19, 2006 $0.3 $39.04 $51.72
Sept. 26, 2006 $0.3 (3.45%) $35.38 $47.14
June 27, 2006 $0.29 $35.57 $47.69
March 28, 2006 $0.29 $37.42 $50.47
Dec. 20, 2005 $0.29 $35.01 $47.48
Sept. 27, 2005 $0.29 (3.57%) $33.14 $45.22
June 28, 2005 $0.28 $31.73 $43.58
March 29, 2005 $0.28 $34.09 $47.11
Dec. 21, 2004 $0.28 $33.72 $46.88
Sept. 28, 2004 $0.28 (7.69%) $30.62 $42.82
June 29, 2004 $0.26 $31.17 $43.88
March 30, 2004 $0.26 $27.06 $38.31
Dec. 31, 2003 $0.26 $22.81 $32.52
Sept. 23, 2003 $0.26 (1.96%) $20.72 $29.78
June 27, 2003 $0.255 $18.88 $27.37
March 28, 2003 $0.255 $16.89 $24.72
Dec. 27, 2002 $0.255 $22.55 $33.34
Sept. 24, 2002 $0.255 (6.25%) $23.33 $34.75
June 28, 2002 $0.24 $27.85 $41.79
March 22, 2002 $0.24 $33.41 $50.43
Dec. 27, 2001 $0.24 $27.40 $41.55
Sept. 25, 2001 $0.24 (4.35%) $27.12 $41.37
June 29, 2001 $0.23 $24.77 $38.00
March 23, 2001 $0.23 $22.77 $35.14
Dec. 26, 2000 $0.23 $16.01 $24.88
Sept. 26, 2000 $0.23 (4.55%) $17.07 $26.77
June 30, 2000 $0.22 $17.30 $27.38
March 24, 2000 $0.22 $14.62 $23.31
Dec. 27, 1999 $0.22 $19.21 $30.94
Sept. 28, 1999 $0.22 (2.33%) $16.61 $26.94
June 28, 1999 $0.215 $20.07 $32.81
March 26, 1999 $0.215 $15.15 $24.94
Dec. 28, 1998 $0.215 $18.48 $30.69
Sept. 29, 1998 $0.215 (7.50%) $22.88 $38.25
June 29, 1998 $0.2 $27.59 $46.38
March 27, 1998 $0.2 $28.54 $48.19
Dec. 26, 1997 $0.2 $25.58 $43.38
Sept. 30, 1997 $0.2 (8.11%) $24.66 $42.00
June 30, 1997 $0.185 $23.52 $40.25
March 28, 1997 $0.185 $22.61 $38.88
Dec. 27, 1996 $0.185 $17.44 $30.12
Oct. 25, 1996 $0.185 $16.04 $27.88
Sept. 30, 1996 $0.185 (2.78%) $15.58 $27.25
June 28, 1996 $0.18 (-50%) $16.89 $29.75
March 29, 1996 $0.36 $15.45 $27.38
Dec. 29, 1995 $0.36 $14.00 $25.12
Sept. 30, 1995 $0.36 (2.86%) $12.19 $22.19
June 30, 1995 $0.35 $10.91 $20.19
March 31, 1995 $0.35 $10.42 $19.62
Dec. 30, 1994 $0.35 $9.33 $17.88
Sept. 30, 1994 $0.35 (2.94%) $10.62 $20.75
June 30, 1994 $0.34 $10.35 $20.56
March 31, 1994 $0.34 $10.20 $20.62
Dec. 31, 1993 $0.34 $9.43 $19.38
Sept. 30, 1993 $0.34 (3.03%) $10.16 $21.25
June 30, 1993 $0.33 $10.47 $22.25
April 3, 1993 $0.33 $10.03 $21.62
Nov. 30, 1992 $0.33 $9.13 $20.00
Sept. 1, 1992 $0.33 (6.45%) $8.84 $19.69
June 2, 1992 $0.31 $8.97 $20.31
March 10, 1992 $0.31 $10.03 $23.06
Nov. 25, 1991 $0.31 $8.07 $18.81
Sept. 3, 1991 $0.31 (3.33%) $8.12 $19.25
June 4, 1991 $0.3 $8.10 $19.50
March 5, 1991 $0.3 $7.26 $17.75
Dec. 3, 1990 $0.3 $5.80 $14.44
Sept. 4, 1990 $0.3 (11.11%) $5.76 $14.62
June 5, 1990 $0.27 $6.70 $17.38
March 6, 1990 $0.27 $6.76 $17.81
Dec. 4, 1989 $0.27 $6.89 $18.44
Sept. 5, 1989 $0.27 (12.50%) $6.96 $18.88
June 6, 1989 $0.24 $6.22 $17.12
March 7, 1989 $0.24 $5.51 $15.38
Dec. 2, 1988 $0.24 $4.63 $13.12
Sept. 6, 1988 $0.24 (-56.16%) $4.50 $13.00
Aug. 5, 1988 $0.5475 (148.86%) $4.63 $13.62
June 7, 1988 $0.22 $4.53 $13.88
March 8, 1988 $0.22 $4.78 $14.88
Dec. 1, 1987 $0.22 $3.60 $11.38
Sept. 4, 1987 $0.22 (15.79%) $5.31 $17.12
June 5, 1987 $0.19 $4.92 $16.06
March 6, 1987 $0.19 $5.01 $16.56
Dec. 2, 1986 $0.19 $4.07 $13.62
Sept. 2, 1986 $0.19 (9.45%) $3.88 $13.17
June 3, 1986 $0.1736 $4.18 $14.38
March 4, 1986 $0.1736 (100.30%) $3.72 $12.96
Dec. 3, 1985 $0.08667 $2.88 $10.17
Sept. 3, 1985 $0.08667 $2.81 $10.00

Split

DateSplit Ratio
June 4, 1996 2
Sept. 30, 1986 1.500

SWK

List: Champions

Price: $118.36

52 week range price:
$106.41
$176.62

Dividend Yield: 2.23%

5-year range yield:
1.49%
2.51%

Payout Ratio: 32.84%

Payout Ratio Range:
30.00%
101.50%

Dividend Per Share: $2.64

Earnings Per Share: $8.04

P/E Ratio: 14.40

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.7 million

Ebitda: 577.8 million

Market Capitalization: 17.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 5.86%

DGR5: 6.12%

DGR10: 7.23%

DGR20: 5.97%

Links: