Stanley Black & Decker, Inc. dividend history

Dividend history for stock SWK (Stanley Black & Decker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stanley Black & Decker, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-01 2020-06-16 $0.69 $125.09 $125.09
2020-03-02 2020-03-17 $0.69 $141.64 $142.42
2019-11-27 2019-12-17 $0.69 $157.17 $158.80
2019-08-30 2019-09-17 $0.69
(4.55%)
$130.92 $132.86
2019-06-03 2019-06-18 $0.66 $124.78 $127.28
2019-03-04 2019-03-19 $0.66
(725%)
$131.61 $134.95
2019-02-13 $0.08
(-87.88%)
$130.30 $134.28
2018-11-29 2018-12-18 $0.66 $123.61 $127.46
2018-09-06 2018-09-18 $0.66
(4.76%)
$135.96 $140.92
2018-06-05 2018-06-19 $0.63 $136.15 $141.78
2018-03-08 2018-03-20 $0.63 $150.03 $156.92
2017-11-30 2017-12-19 $0.63 $161.52 $169.63
2017-08-30 2017-09-19 $0.63
(8.62%)
$132.60 $139.78
2017-06-05 2017-06-20 $0.58 $130.71 $138.41
2017-02-27 2017-03-21 $0.58 $120.01 $127.62
2016-11-30 2016-12-20 $0.58 $111.05 $118.63
2016-08-31 2016-09-20 $0.58
(5.45%)
$115.29 $123.75
2016-05-27 2016-06-21 $0.55 $104.95 $113.18
2016-02-29 2016-03-22 $0.55 $86.75 $94.01
2015-12-02 2015-12-22 $0.55 $100.34 $109.37
2015-09-02 2015-09-22 $0.55
(5.77%)
$90.46 $99.09
2015-06-01 2015-06-23 $0.52 $93.35 $102.83
2015-03-02 2015-03-24 $0.52 $89.34 $98.92
2014-12-03 2014-12-16 $0.52 $85.67 $95.36
2014-09-03 2014-09-16 $0.52
(4%)
$81.61 $91.34
2014-06-02 2014-06-17 $0.50 $77.73 $87.50
2014-03-03 2014-03-18 $0.50 $72.21 $81.75
2013-12-04 2013-12-10 $0.50 $69.88 $79.59
2013-09-04 2013-09-17 $0.50
(2.04%)
$75.12 $86.10
2013-06-03 2013-06-18 $0.49 $68.83 $79.35
2013-03-07 2013-03-19 $0.49 $67.34 $78.12
2012-12-05 2012-12-11 $0.49 $60.55 $70.68
2012-09-05 2012-09-18 $0.49
(19.51%)
$56.20 $66.06
2012-06-04 2012-06-19 $0.41 $52.41 $62.07
2012-03-05 2012-03-20 $0.41 $63.41 $75.59
2011-11-30 2011-12-13 $0.41 $54.60 $65.43
2011-08-31 2011-09-20 $0.41 $51.38 $61.98
2011-05-27 2011-06-21 $0.41 $60.42 $73.37
2011-02-28 2011-03-22 $0.41
(20.59%)
$62.10 $75.83
2010-12-01 2010-12-14 $0.34 $49.23 $60.44
2010-09-01 2010-09-21 $0.34
(3.03%)
$45.96 $56.75
2010-05-28 2010-06-22 $0.33 $44.89 $55.79
2010-03-01 2010-03-23 $0.33 $47.25 $59.06
2009-12-02 2009-12-15 $0.33 $39.57 $49.75
2009-09-02 2009-09-22 $0.33
(3.13%)
$31.34 $39.67
2009-06-01 2009-06-23 $0.32 $28.64 $36.55
2009-03-02 2009-03-24 $0.32 $19.33 $24.89
2008-12-03 2008-12-16 $0.32 $23.69 $30.88
2008-09-03 2008-09-23 $0.32
(3.23%)
$37.54 $49.46
2008-06-02 2008-06-24 $0.31 $35.79 $47.46
2008-03-03 2008-03-25 $0.31 $36.47 $48.68
2007-12-05 2007-12-18 $0.31 $37.53 $50.41
2007-09-05 2007-09-25 $0.31
(3.33%)
$40.97 $55.37
2007-06-04 2007-06-26 $0.30 $46.10 $62.65
2007-03-05 2007-03-27 $0.30 $38.85 $53.05
2006-12-06 2006-12-19 $0.30 $37.67 $51.72
2006-09-06 2006-09-26 $0.30
(3.45%)
$34.13 $47.14
2006-06-05 2006-06-27 $0.29 $34.31 $47.69
2006-03-06 2006-03-28 $0.29 $36.10 $50.47
2005-12-07 2005-12-20 $0.29 $33.77 $47.48
2005-09-07 2005-09-27 $0.29
(3.57%)
$31.97 $45.22
2005-06-06 2005-06-28 $0.28 $30.62 $43.58
2005-03-07 2005-03-29 $0.28 $32.89 $47.11
2004-11-24 2004-12-21 $0.28 $32.54 $46.88
2004-09-01 2004-09-28 $0.28
(7.69%)
$29.54 $42.82
2004-06-02 2004-06-29 $0.26 $30.08 $43.88
2004-03-04 2004-03-30 $0.26 $26.10 $38.31
2003-11-19 2003-12-31 $0.26 $22.01 $32.52
2003-08-28 2003-09-23 $0.26
(1.96%)
$19.99 $29.78
2003-05-29 2003-06-27 $0.26 $18.21 $27.37
2003-03-06 2003-03-28 $0.26 $16.30 $24.72
2002-11-20 2002-12-27 $0.26 $21.76 $33.34
2002-08-29 2002-09-24 $0.26
(6.25%)
$22.50 $34.75
2002-05-30 2002-06-28 $0.24 $26.87 $41.79
2002-02-28 2002-03-22 $0.24 $32.23 $50.43
2001-11-20 2001-12-27 $0.24 $26.43 $41.55
2001-08-30 2001-09-25 $0.24
(4.35%)
$26.17 $41.37
2001-05-31 2001-06-29 $0.23 $23.90 $38.00
2001-03-01 2001-03-23 $0.23 $21.97 $35.14
2000-11-21 2000-12-26 $0.23 $15.45 $24.88
2000-08-31 2000-09-26 $0.23
(4.55%)
$16.46 $26.77
2000-06-01 2000-06-30 $0.22 $16.70 $27.38
2000-03-02 2000-03-24 $0.22 $14.10 $23.31
1999-11-23 1999-12-27 $0.22 $18.53 $30.94
1999-09-02 1999-09-28 $0.22
(2.33%)
$16.03 $26.94
1999-06-03 1999-06-28 $0.22 $19.36 $32.81
1999-03-04 1999-03-26 $0.22 $14.62 $24.94
1998-11-24 1998-12-28 $0.22 $17.83 $30.69
1998-09-03 1998-09-29 $0.22
(7.50%)
$22.07 $38.25
1998-06-04 1998-06-29 $0.20 $26.61 $46.38
1998-03-05 1998-03-27 $0.20 $27.54 $48.19
1997-11-25 1997-12-26 $0.20 $24.68 $43.38
1997-09-04 1997-09-30 $0.20
(8.11%)
$23.79 $42.00
1997-06-05 1997-06-30 $0.19 $22.69 $40.25
1997-03-06 1997-03-28 $0.19 $21.82 $38.88
1996-11-26 1996-12-27 $0.19 $16.83 $30.13
1996-10-25 $0.19 $15.48 $27.88
1996-09-05 1996-09-30 $0.19
(2.78%)
$15.03 $27.25
1996-06-06 1996-06-28 $0.18
(-50%)
$16.30 $29.75
1996-03-07 1996-03-29 $0.36 $14.91 $27.38
1995-11-29 1995-12-29 $0.36 $13.60 $25.13
1995-09-07 1995-09-30 $0.36
(2.86%)
$11.92 $22.19
1995-06-08 1995-06-30 $0.35 $10.76 $20.19
1995-03-07 1995-03-31 $0.35 $10.37 $19.63
1994-11-28 1994-12-30 $0.35 $9.36 $17.88
1994-09-06 1994-09-30 $0.35
(2.94%)
$10.76 $20.75
1994-06-07 1994-06-30 $0.34 $10.58 $20.56
1994-03-08 1994-03-31 $0.34 $10.52 $20.63
1993-11-29 1993-12-31 $0.34 $9.80 $19.38
1993-09-07 1993-09-30 $0.34
(3.03%)
$10.66 $21.25
1993-06-08 1993-06-30 $0.33 $11.07 $22.25
1993-03-09 1993-04-03 $0.33 $10.68 $21.63
1992-11-30 $0.33 $9.80 $20.00
1992-09-01 $0.33
(6.45%)
$9.57 $19.69
1992-06-02 $0.31 $9.79 $20.31
1992-03-10 $0.31 $11.03 $23.06
1991-11-25 $0.31 $8.94 $18.81
1991-09-03 $0.31
(3.33%)
$9.07 $19.25
1991-06-04 $0.30 $9.12 $19.50
1991-03-05 $0.30 $8.23 $17.75
1990-12-03 $0.30 $6.64 $14.44
1990-09-04 $0.30
(11.11%)
$6.66 $14.63
1990-06-05 $0.27 $7.83 $17.38
1990-03-06 $0.27 $7.96 $17.81
1989-12-04 $0.27 $8.18 $18.44
1989-09-05 $0.27
(12.50%)
$8.31 $18.88
1989-06-06 $0.24 $7.49 $17.13
1989-03-07 $0.24 $6.68 $15.38
1988-12-02 $0.24 $5.66 $13.13
1988-09-06 $0.24
(-56.16%)
$5.55 $13.00
1988-08-05 $0.55
(148.86%)
$5.77 $13.63
1988-06-07 $0.22 $5.63 $13.88
1988-03-08 $0.22 $5.99 $14.88
1987-12-01 $0.22 $4.55 $11.38
1987-09-04 $0.22
(15.79%)
$6.78 $17.13
1987-06-05 $0.19 $6.32 $16.06
1987-03-06 $0.19 $6.48 $16.56
1986-12-02 $0.19 $5.30 $13.63
1986-09-02 $0.19
(9.45%)
$5.08 $13.17
1986-06-03 $0.17 $5.51 $14.38
1986-03-04 $0.17
(100.30%)
$4.94 $12.96
1985-12-03 $0.09 $3.85 $10.17
1985-09-03 $0.09 $3.75 $10.00

Stanley Black & Decker, Inc. Splits

DateSplit Ratio
1996-06-04 2
1986-09-30 1.500

SWK

List: Champions

Price: $138.14

52 week range price:
$70.00
$173.67

Dividend Yield: 2.00%

5-year range yield:
0.24%
2.34%

Payout Ratio: 42.71%

Payout Ratio Range:
30.00%
101.50%

Dividend Per Share: $2.64

Earnings Per Share: $6.18

Future Ex-Dividend Date: -

P/E Ratio: 22.55

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.4 million

Ebitda: 577.8 million

Market Capitalization: 21.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 7.15%

DGR5: 6.39%

DGR10: 8.02%

DGR20: 6.06%

Links: