Stanley Black & Decker, Inc. stock price and dividend history

The current dividend payout for stock Stanley Black & Decker, Inc. (SWK) as of Sept. 23, 2020 is 2.64 USD. The current dividend yield for SWK as of Sept. 23, 2020 is 1.31%. Average dividend growth rate for stock Stanley Black & Decker, Inc. (SWK) for past three years is 7.15%.

Dividend history for stock SWK (Stanley Black & Decker, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Stanley Black & Decker, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-01 2020-06-16 0.690 USD 125.09 USD 125.09 USD
2020-03-02 2020-03-17 0.690 USD 141.64 USD 142.42 USD
2019-11-27 2019-12-17 0.690 USD 157.17 USD 158.80 USD
2019-08-30 2019-09-17 0.690 USD
(4.55%)
130.92 USD 132.86 USD
2019-06-03 2019-06-18 0.660 USD 124.78 USD 127.28 USD
2019-03-04 2019-03-19 0.660 USD
(725%)
131.61 USD 134.95 USD
2019-02-13 0.080 USD
(-87.88%)
130.30 USD 134.28 USD
2018-11-29 2018-12-18 0.660 USD 123.61 USD 127.46 USD
2018-09-06 2018-09-18 0.660 USD
(4.76%)
135.96 USD 140.92 USD
2018-06-05 2018-06-19 0.630 USD 136.15 USD 141.78 USD
2018-03-08 2018-03-20 0.630 USD 150.03 USD 156.92 USD
2017-11-30 2017-12-19 0.630 USD 161.52 USD 169.63 USD
2017-08-30 2017-09-19 0.630 USD
(8.62%)
132.60 USD 139.78 USD
2017-06-05 2017-06-20 0.580 USD 130.71 USD 138.41 USD
2017-02-27 2017-03-21 0.580 USD 120.01 USD 127.62 USD
2016-11-30 2016-12-20 0.580 USD 111.05 USD 118.63 USD
2016-08-31 2016-09-20 0.580 USD
(5.45%)
115.29 USD 123.75 USD
2016-05-27 2016-06-21 0.550 USD 104.95 USD 113.18 USD
2016-02-29 2016-03-22 0.550 USD 86.75 USD 94.01 USD
2015-12-02 2015-12-22 0.550 USD 100.34 USD 109.37 USD
2015-09-02 2015-09-22 0.550 USD
(5.77%)
90.46 USD 99.09 USD
2015-06-01 2015-06-23 0.520 USD 93.35 USD 102.83 USD
2015-03-02 2015-03-24 0.520 USD 89.34 USD 98.92 USD
2014-12-03 2014-12-16 0.520 USD 85.67 USD 95.36 USD
2014-09-03 2014-09-16 0.520 USD
(4%)
81.61 USD 91.34 USD
2014-06-02 2014-06-17 0.500 USD 77.73 USD 87.50 USD
2014-03-03 2014-03-18 0.500 USD 72.21 USD 81.75 USD
2013-12-04 2013-12-10 0.500 USD 69.88 USD 79.59 USD
2013-09-04 2013-09-17 0.500 USD
(2.04%)
75.12 USD 86.10 USD
2013-06-03 2013-06-18 0.490 USD 68.83 USD 79.35 USD
2013-03-07 2013-03-19 0.490 USD 67.34 USD 78.12 USD
2012-12-05 2012-12-11 0.490 USD 60.55 USD 70.68 USD
2012-09-05 2012-09-18 0.490 USD
(19.51%)
56.20 USD 66.06 USD
2012-06-04 2012-06-19 0.410 USD 52.41 USD 62.07 USD
2012-03-05 2012-03-20 0.410 USD 63.41 USD 75.59 USD
2011-11-30 2011-12-13 0.410 USD 54.60 USD 65.43 USD
2011-08-31 2011-09-20 0.410 USD 51.38 USD 61.98 USD
2011-05-27 2011-06-21 0.410 USD 60.42 USD 73.37 USD
2011-02-28 2011-03-22 0.410 USD
(20.59%)
62.10 USD 75.83 USD
2010-12-01 2010-12-14 0.340 USD 49.23 USD 60.44 USD
2010-09-01 2010-09-21 0.340 USD
(3.03%)
45.96 USD 56.75 USD
2010-05-28 2010-06-22 0.330 USD 44.89 USD 55.79 USD
2010-03-01 2010-03-23 0.330 USD 47.25 USD 59.06 USD
2009-12-02 2009-12-15 0.330 USD 39.57 USD 49.75 USD
2009-09-02 2009-09-22 0.330 USD
(3.13%)
31.34 USD 39.67 USD
2009-06-01 2009-06-23 0.320 USD 28.64 USD 36.55 USD
2009-03-02 2009-03-24 0.320 USD 19.33 USD 24.89 USD
2008-12-03 2008-12-16 0.320 USD 23.69 USD 30.88 USD
2008-09-03 2008-09-23 0.320 USD
(3.23%)
37.54 USD 49.46 USD
2008-06-02 2008-06-24 0.310 USD 35.79 USD 47.46 USD
2008-03-03 2008-03-25 0.310 USD 36.47 USD 48.68 USD
2007-12-05 2007-12-18 0.310 USD 37.53 USD 50.41 USD
2007-09-05 2007-09-25 0.310 USD
(3.33%)
40.97 USD 55.37 USD
2007-06-04 2007-06-26 0.300 USD 46.10 USD 62.65 USD
2007-03-05 2007-03-27 0.300 USD 38.85 USD 53.05 USD
2006-12-06 2006-12-19 0.300 USD 37.67 USD 51.72 USD
2006-09-06 2006-09-26 0.300 USD
(3.45%)
34.13 USD 47.14 USD
2006-06-05 2006-06-27 0.290 USD 34.31 USD 47.69 USD
2006-03-06 2006-03-28 0.290 USD 36.10 USD 50.47 USD
2005-12-07 2005-12-20 0.290 USD 33.77 USD 47.48 USD
2005-09-07 2005-09-27 0.290 USD
(3.57%)
31.97 USD 45.22 USD
2005-06-06 2005-06-28 0.280 USD 30.62 USD 43.58 USD
2005-03-07 2005-03-29 0.280 USD 32.89 USD 47.11 USD
2004-11-24 2004-12-21 0.280 USD 32.54 USD 46.88 USD
2004-09-01 2004-09-28 0.280 USD
(7.69%)
29.54 USD 42.82 USD
2004-06-02 2004-06-29 0.260 USD 30.08 USD 43.88 USD
2004-03-04 2004-03-30 0.260 USD 26.10 USD 38.31 USD
2003-11-19 2003-12-31 0.260 USD 22.01 USD 32.52 USD
2003-08-28 2003-09-23 0.260 USD
(1.96%)
19.99 USD 29.78 USD
2003-05-29 2003-06-27 0.255 USD 18.21 USD 27.37 USD
2003-03-06 2003-03-28 0.255 USD 16.30 USD 24.72 USD
2002-11-20 2002-12-27 0.255 USD 21.76 USD 33.34 USD
2002-08-29 2002-09-24 0.255 USD
(6.25%)
22.50 USD 34.75 USD
2002-05-30 2002-06-28 0.240 USD 26.87 USD 41.79 USD
2002-02-28 2002-03-22 0.240 USD 32.23 USD 50.43 USD
2001-11-20 2001-12-27 0.240 USD 26.43 USD 41.55 USD
2001-08-30 2001-09-25 0.240 USD
(4.35%)
26.17 USD 41.37 USD
2001-05-31 2001-06-29 0.230 USD 23.90 USD 38.00 USD
2001-03-01 2001-03-23 0.230 USD 21.97 USD 35.14 USD
2000-11-21 2000-12-26 0.230 USD 15.45 USD 24.88 USD
2000-08-31 2000-09-26 0.230 USD
(4.55%)
16.46 USD 26.77 USD
2000-06-01 2000-06-30 0.220 USD 16.70 USD 27.38 USD
2000-03-02 2000-03-24 0.220 USD 14.10 USD 23.31 USD
1999-11-23 1999-12-27 0.220 USD 18.53 USD 30.94 USD
1999-09-02 1999-09-28 0.220 USD
(2.33%)
16.03 USD 26.94 USD
1999-06-03 1999-06-28 0.215 USD 19.36 USD 32.81 USD
1999-03-04 1999-03-26 0.215 USD 14.62 USD 24.94 USD
1998-11-24 1998-12-28 0.215 USD 17.83 USD 30.69 USD
1998-09-03 1998-09-29 0.215 USD
(7.50%)
22.07 USD 38.25 USD
1998-06-04 1998-06-29 0.200 USD 26.61 USD 46.38 USD
1998-03-05 1998-03-27 0.200 USD 27.54 USD 48.19 USD
1997-11-25 1997-12-26 0.200 USD 24.68 USD 43.38 USD
1997-09-04 1997-09-30 0.200 USD
(8.11%)
23.79 USD 42.00 USD
1997-06-05 1997-06-30 0.185 USD 22.69 USD 40.25 USD
1997-03-06 1997-03-28 0.185 USD 21.82 USD 38.88 USD
1996-11-26 1996-12-27 0.185 USD 16.83 USD 30.13 USD
1996-10-25 0.185 USD 15.48 USD 27.88 USD
1996-09-05 1996-09-30 0.185 USD
(2.78%)
15.03 USD 27.25 USD
1996-06-06 1996-06-28 0.180 USD
(-50%)
16.30 USD 29.75 USD
1996-03-07 1996-03-29 0.360 USD 14.91 USD 27.38 USD
1995-11-29 1995-12-29 0.360 USD 13.51 USD 25.13 USD
1995-09-07 1995-09-30 0.360 USD
(2.86%)
11.76 USD 22.19 USD
1995-06-08 1995-06-30 0.350 USD 10.53 USD 20.19 USD
1995-03-07 1995-03-31 0.350 USD 10.06 USD 19.63 USD
1994-11-28 1994-12-30 0.350 USD 9.00 USD 17.88 USD
1994-09-06 1994-09-30 0.350 USD
(2.94%)
10.25 USD 20.75 USD
1994-06-07 1994-06-30 0.340 USD 9.98 USD 20.56 USD
1994-03-08 1994-03-31 0.340 USD 9.85 USD 20.63 USD
1993-11-29 1993-12-31 0.340 USD 9.10 USD 19.38 USD
1993-09-07 1993-09-30 0.340 USD
(3.03%)
9.81 USD 21.25 USD
1993-06-08 1993-06-30 0.330 USD 10.10 USD 22.25 USD
1993-03-09 1993-04-03 0.330 USD 9.68 USD 21.63 USD
1992-11-30 0.330 USD 8.81 USD 20.00 USD
1992-09-01 0.330 USD
(6.45%)
8.53 USD 19.69 USD
1992-06-02 0.310 USD 8.65 USD 20.31 USD
1992-03-10 0.310 USD 9.67 USD 23.06 USD
1991-11-25 0.310 USD 7.79 USD 18.81 USD
1991-09-03 0.310 USD
(3.33%)
7.84 USD 19.25 USD
1991-06-04 0.300 USD 7.82 USD 19.50 USD
1991-03-05 0.300 USD 7.00 USD 17.75 USD
1990-12-03 0.300 USD 5.60 USD 14.44 USD
1990-09-04 0.300 USD
(11.11%)
5.55 USD 14.63 USD
1990-06-05 0.270 USD 6.46 USD 17.38 USD
1990-03-06 0.270 USD 6.53 USD 17.81 USD
1989-12-04 0.270 USD 6.65 USD 18.44 USD
1989-09-05 0.270 USD
(12.50%)
6.71 USD 18.88 USD
1989-06-06 0.240 USD 6.00 USD 17.13 USD
1989-03-07 0.240 USD 5.31 USD 15.38 USD
1988-12-02 0.240 USD 4.47 USD 13.13 USD
1988-09-06 0.240 USD
(-56.16%)
4.34 USD 13.00 USD
1988-08-05 0.548 USD
(148.86%)
4.47 USD 13.63 USD
1988-06-07 0.220 USD 4.37 USD 13.88 USD
1988-03-08 0.220 USD 4.61 USD 14.88 USD
1987-12-01 0.220 USD 3.47 USD 11.38 USD
1987-09-04 0.220 USD
(15.79%)
5.12 USD 17.13 USD
1987-06-05 0.190 USD 4.75 USD 16.06 USD
1987-03-06 0.190 USD 4.84 USD 16.56 USD
1986-12-02 0.190 USD 3.93 USD 13.63 USD
1986-09-02 0.190 USD
(9.45%)
3.75 USD 13.17 USD
1986-06-03 0.174 USD 4.03 USD 14.38 USD
1986-03-04 0.174 USD
(100.30%)
3.59 USD 12.96 USD
1985-12-03 0.087 USD 2.78 USD 10.17 USD
1985-09-03 0.087 USD 2.71 USD 10.00 USD

Stanley Black & Decker, Inc. Splits

DateSplit Ratio
1996-06-04 2
1986-09-30 1.500

SWK

List: Champions

Price: 157.42USD

52 week range price:
70.00
173.67

Dividend Yield: 1.31%

5-year range yield:
0.18%
1.76%

Payout Ratio: 49.81%

Payout Ratio Range:
30.00%
101.50%

Dividend Per Share: 2.64 USD

Earnings Per Share: 5.30 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.98

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 968842

Ebitda: 577.8 million

Market Capitalization: 25.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 7.15%

DGR5: 6.39%

DGR10: 8.02%

DGR20: 6.06%

Links: