Stanley Black & Decker, Inc. ( SWK) - Price History
Monthly price history for SWK (Stanley Black & Decker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $113.60 | $113.60 |
| October 2026 | $103.44 | $103.44 |
| September 2026 | $88.59 | $88.59 |
| August 2026 | $95.54 | $96.37 |
| July 2026 | $93.76 | $94.58 |
| June 2026 | $93.31 | $94.12 |
| May 2026 | $77.90 | $79.42 |
| April 2026 | $76.67 | $78.16 |
| March 2026 | $69.70 | $71.06 |
| February 2026 | $83.91 | $86.49 |
| January 2026 | $76.31 | $78.66 |
| December 2025 | $72.06 | $74.28 |
| November 2025 | $68.58 | $71.52 |
| October 2025 | $64.93 | $67.72 |
| September 2025 | $71.27 | $74.33 |
| August 2025 | $70.44 | $74.29 |
| July 2025 | $64.14 | $67.65 |
| June 2025 | $64.24 | $67.75 |
| May 2025 | $61.24 | $65.43 |
| April 2025 | $56.18 | $60.02 |
| March 2025 | $71.96 | $76.88 |
| February 2025 | $80.20 | $86.53 |
| January 2025 | $81.63 | $88.07 |
| December 2024 | $74.42 | $80.29 |
| November 2024 | $82.91 | $89.45 |
| October 2024 | $85.36 | $92.94 |
| September 2024 | $101.14 | $110.13 |
| August 2024 | $93.25 | $102.36 |
| July 2024 | $96.22 | $105.62 |
| June 2024 | $72.78 | $79.89 |
| May 2024 | $78.68 | $87.17 |
| April 2024 | $82.49 | $91.40 |
| March 2024 | $88.39 | $97.93 |
| February 2024 | $79.86 | $89.29 |
| January 2024 | $83.45 | $93.30 |
| December 2023 | $87.74 | $98.10 |
| November 2023 | $81.30 | $90.90 |
| October 2023 | $75.40 | $85.05 |
| September 2023 | $74.10 | $83.58 |
| August 2023 | $82.95 | $94.38 |
| July 2023 | $87.25 | $99.27 |
| June 2023 | $82.36 | $93.71 |
| May 2023 | $65.20 | $74.97 |
| April 2023 | $75.09 | $86.34 |
| March 2023 | $70.08 | $80.58 |
| February 2023 | $73.77 | $85.61 |
| January 2023 | $76.96 | $89.31 |
| December 2022 | $64.73 | $75.12 |
| November 2022 | $70.42 | $81.72 |
| October 2022 | $66.96 | $78.49 |
| September 2022 | $64.16 | $75.21 |
| August 2022 | $74.48 | $88.10 |
| July 2022 | $82.28 | $97.33 |
| June 2022 | $88.64 | $104.86 |
| May 2022 | $99.64 | $118.69 |
| April 2022 | $100.87 | $120.15 |
| March 2022 | $117.36 | $139.79 |
| February 2022 | $135.92 | $162.70 |
| January 2022 | $145.91 | $174.65 |
| December 2021 | $157.58 | $188.62 |
| November 2021 | $146 | $174.76 |
| October 2021 | $149.51 | $179.73 |
| September 2021 | $145.83 | $175.31 |
| August 2021 | $160.11 | $193.27 |
| July 2021 | $163.24 | $197.05 |
| June 2021 | $169.82 | $204.99 |
| May 2021 | $179.01 | $216.80 |
| April 2021 | $170.73 | $206.77 |
| March 2021 | $164.87 | $199.67 |
| February 2021 | $143.82 | $174.84 |
| January 2021 | $142.71 | $173.49 |
| December 2020 | $146.88 | $178.56 |
| November 2020 | $151.61 | $184.31 |
| October 2020 | $136.20 | $166.20 |
| September 2020 | $132.93 | $162.20 |
| August 2020 | $132.19 | $161.30 |
| July 2020 | $125.12 | $153.32 |
| June 2020 | $113.74 | $139.38 |
| May 2020 | $101.81 | $125.45 |
| April 2020 | $89.44 | $110.20 |
| March 2020 | $81.16 | $100 |
| February 2020 | $116.06 | $143.70 |
| January 2020 | $128.69 | $159.33 |
| December 2019 | $133.86 | $165.74 |
| November 2019 | $127.40 | $157.74 |
| October 2019 | $121.70 | $151.33 |
| September 2019 | $116.13 | $144.41 |
| August 2019 | $106.84 | $132.86 |
| July 2019 | $118.07 | $147.59 |
| June 2019 | $115.69 | $144.61 |
| May 2019 | $101.25 | $127.22 |
| April 2019 | $116.67 | $146.60 |
| March 2019 | $108.37 | $136.17 |
| February 2019 | $104.87 | $132.43 |
| January 2019 | $100.13 | $126.44 |
| December 2018 | $94.82 | $119.74 |
| November 2018 | $103.62 | $130.85 |
| October 2018 | $91.80 | $116.52 |
| September 2018 | $115.37 | $146.44 |
| August 2018 | $110.20 | $140.53 |
| July 2018 | $117.21 | $149.47 |
| June 2018 | $104.14 | $132.81 |
| May 2018 | $108.70 | $139.24 |
| April 2018 | $110.54 | $141.59 |
| March 2018 | $119.60 | $153.20 |
| February 2018 | $123.78 | $159.19 |
| January 2018 | $129.25 | $166.23 |
| December 2017 | $131.94 | $169.69 |
| November 2017 | $131.89 | $169.63 |
| October 2017 | $125.14 | $161.55 |
| September 2017 | $116.94 | $150.97 |
| August 2017 | $111.54 | $144 |
| July 2017 | $108.49 | $140.69 |
| June 2017 | $108.52 | $140.73 |
| May 2017 | $105.69 | $137.64 |
| April 2017 | $104.55 | $136.15 |
| March 2017 | $102.03 | $132.87 |
| February 2017 | $97.64 | $127.15 |
| January 2017 | $94.79 | $124 |
| December 2016 | $87.67 | $114.69 |
| November 2016 | $90.68 | $118.63 |
| October 2016 | $86.60 | $113.84 |
| September 2016 | $93.55 | $122.98 |
| August 2016 | $94.14 | $123.75 |
| July 2016 | $92.15 | $121.70 |
| June 2016 | $84.21 | $111.22 |
| May 2016 | $85.70 | $113.18 |
| April 2016 | $84.33 | $111.92 |
| March 2016 | $79.28 | $105.21 |
| February 2016 | $70.84 | $94.01 |
| January 2016 | $70.68 | $94.34 |
| December 2015 | $79.96 | $106.73 |
| November 2015 | $81.37 | $109.16 |
| October 2015 | $79 | $105.98 |
| September 2015 | $72.29 | $96.98 |
| August 2015 | $75.25 | $101.52 |
| July 2015 | $78.20 | $105.49 |
| June 2015 | $78.01 | $105.24 |
| May 2015 | $75.55 | $102.44 |
| April 2015 | $72.79 | $98.70 |
| March 2015 | $70.33 | $95.36 |
| February 2015 | $72.14 | $98.34 |
| January 2015 | $68.70 | $93.65 |
| December 2014 | $70.48 | $96.08 |
| November 2014 | $68.90 | $94.44 |
| October 2014 | $68.32 | $93.64 |
| September 2014 | $64.78 | $88.79 |
| August 2014 | $66.38 | $91.50 |
| July 2014 | $63.44 | $87.45 |
| June 2014 | $63.71 | $87.82 |
| May 2014 | $63.04 | $87.40 |
| April 2014 | $61.95 | $85.89 |
| March 2014 | $58.60 | $81.24 |
| February 2014 | $59.53 | $83.04 |
| January 2014 | $55.49 | $77.40 |
| December 2013 | $57.85 | $80.69 |
| November 2013 | $57.98 | $81.39 |
| October 2013 | $56.35 | $79.09 |
| September 2013 | $64.52 | $90.57 |
| August 2013 | $60.39 | $85.26 |
| July 2013 | $59.94 | $84.62 |
| June 2013 | $54.75 | $77.30 |
| May 2013 | $55.76 | $79.22 |
| April 2013 | $52.66 | $74.81 |
| March 2013 | $57 | $80.97 |
| February 2013 | $55.05 | $78.70 |
| January 2013 | $53.74 | $76.83 |
| December 2012 | $51.74 | $73.97 |
| November 2012 | $49.95 | $71.91 |
| October 2012 | $48.14 | $69.30 |
| September 2012 | $52.96 | $76.25 |
| August 2012 | $45.35 | $65.78 |
| July 2012 | $46.12 | $66.89 |
| June 2012 | $44.37 | $64.36 |
| May 2012 | $45.38 | $66.25 |
| April 2012 | $50.12 | $73.16 |
| March 2012 | $52.72 | $76.96 |
| February 2012 | $52.33 | $76.80 |
| January 2012 | $47.82 | $70.18 |
| December 2011 | $46.06 | $67.60 |
| November 2011 | $44.58 | $65.43 |
| October 2011 | $43.22 | $63.85 |
| September 2011 | $33.24 | $49.10 |
| August 2011 | $41.96 | $61.98 |
| July 2011 | $44.23 | $65.77 |
| June 2011 | $48.45 | $72.05 |
| May 2011 | $49.68 | $73.88 |
| April 2011 | $48.58 | $72.65 |
| March 2011 | $51.22 | $76.60 |
| February 2011 | $50.71 | $75.83 |
| January 2011 | $48.34 | $72.68 |
| December 2010 | $44.47 | $66.87 |
| November 2010 | $39.36 | $59.53 |
| October 2010 | $40.98 | $61.97 |
| September 2010 | $40.52 | $61.28 |
| August 2010 | $35.24 | $53.64 |
| July 2010 | $38.12 | $58.02 |
| June 2010 | $33.20 | $50.52 |
| May 2010 | $36.66 | $55.79 |
| April 2010 | $40.60 | $62.15 |
| March 2010 | $37.50 | $57.41 |
| February 2010 | $37.18 | $57.25 |
| January 2010 | $33.29 | $51.25 |
| December 2009 | $33.46 | $51.51 |
| November 2009 | $31.33 | $48.57 |
| October 2009 | $29.18 | $45.23 |
| September 2009 | $27.54 | $42.69 |
| August 2009 | $26.19 | $40.93 |
| July 2009 | $25.69 | $40.15 |
| June 2009 | $21.65 | $33.84 |
| May 2009 | $22.64 | $35.70 |
| April 2009 | $24.11 | $38.03 |
| March 2009 | $18.46 | $29.12 |
| February 2009 | $16.76 | $26.76 |
| January 2009 | $19.58 | $31.26 |
| December 2008 | $21.36 | $34.10 |
| November 2008 | $19.70 | $31.79 |
| October 2008 | $20.29 | $32.74 |
| September 2008 | $25.87 | $41.74 |
| August 2008 | $29.52 | $47.95 |
| July 2008 | $27.39 | $44.48 |
| June 2008 | $27.60 | $44.83 |
| May 2008 | $29.72 | $48.58 |
| April 2008 | $29.51 | $48.24 |
| March 2008 | $29.13 | $47.62 |
| February 2008 | $29.51 | $48.54 |
| January 2008 | $31.22 | $51.36 |
| December 2007 | $29.47 | $48.48 |
| November 2007 | $31.51 | $52.15 |
| October 2007 | $34.77 | $57.55 |
| September 2007 | $33.91 | $56.13 |
| August 2007 | $34.09 | $56.74 |
| July 2007 | $33.24 | $55.33 |
| June 2007 | $36.47 | $60.70 |
| May 2007 | $37.81 | $63.23 |
| April 2007 | $34.85 | $58.28 |
| March 2007 | $33.10 | $55.36 |
| February 2007 | $33.05 | $55.57 |
| January 2007 | $34.05 | $57.26 |
| December 2006 | $29.91 | $50.29 |
| November 2006 | $30.16 | $51.02 |
| October 2006 | $28.17 | $47.65 |
| September 2006 | $29.47 | $49.85 |
| August 2006 | $27.75 | $47.23 |
| July 2006 | $26.66 | $45.37 |
| June 2006 | $27.74 | $47.22 |
| May 2006 | $28.36 | $48.55 |
| April 2006 | $30.52 | $52.25 |
| March 2006 | $29.59 | $50.66 |
| February 2006 | $29.12 | $50.14 |
| January 2006 | $28.48 | $49.04 |
| December 2005 | $27.90 | $48.04 |
| November 2005 | $27.71 | $48 |
| October 2005 | $27.67 | $47.93 |
| September 2005 | $26.95 | $46.68 |
| August 2005 | $26.25 | $45.75 |
| July 2005 | $28.07 | $48.93 |
| June 2005 | $26.12 | $45.54 |
| May 2005 | $25.43 | $44.61 |
| April 2005 | $24.53 | $43.03 |
| March 2005 | $25.81 | $45.27 |
| February 2005 | $26.21 | $46.25 |
| January 2005 | $26.95 | $47.56 |
| December 2004 | $27.76 | $48.99 |
| November 2004 | $26.50 | $46.76 |
| October 2004 | $25.08 | $44.52 |
| September 2004 | $23.96 | $42.53 |
| August 2004 | $24.21 | $43.26 |
| July 2004 | $23.73 | $42.40 |
| June 2004 | $25.51 | $45.58 |
| May 2004 | $24.23 | $43.55 |
| April 2004 | $23.65 | $42.51 |
| March 2004 | $23.75 | $42.68 |
| February 2004 | $21.40 | $38.73 |
| January 2004 | $20.93 | $37.88 |
| December 2003 | $20.93 | $37.87 |
| November 2003 | $18.08 | $32.71 |
| October 2003 | $18.28 | $33.34 |
| September 2003 | $16.18 | $29.52 |
| August 2003 | $16.60 | $30.27 |
| July 2003 | $15.40 | $28.33 |
| June 2003 | $15 | $27.60 |
| May 2003 | $15.19 | $27.96 |
| April 2003 | $12.94 | $24.03 |
| March 2003 | $12.92 | $23.99 |
| February 2003 | $13.76 | $25.81 |
| January 2003 | $14.19 | $26.62 |
| December 2002 | $18.43 | $34.58 |
| November 2002 | $19.15 | $35.94 |
| October 2002 | $17.12 | $32.37 |
| September 2002 | $17.28 | $32.67 |
| August 2002 | $18.44 | $34.88 |
| July 2002 | $18.95 | $36.09 |
| June 2002 | $21.53 | $41.01 |
| May 2002 | $22.35 | $42.58 |
| April 2002 | $24.26 | $46.48 |
| March 2002 | $24.14 | $46.25 |
| February 2002 | $26.32 | $50.43 |
| January 2002 | $23.01 | $44.30 |
| December 2001 | $24.19 | $46.57 |
| November 2001 | $21.71 | $41.79 |
| October 2001 | $19.79 | $38.32 |
| September 2001 | $18.88 | $36.55 |
| August 2001 | $21.64 | $41.89 |
| July 2001 | $22.39 | $43.59 |
| June 2001 | $21.51 | $41.88 |
| May 2001 | $19.52 | $38 |
| April 2001 | $18.50 | $36.25 |
| March 2001 | $16.82 | $32.95 |
| February 2001 | $17.64 | $34.80 |
| January 2001 | $17.40 | $34.32 |
| December 2000 | $15.81 | $31.19 |
| November 2000 | $13.66 | $26.94 |
| October 2000 | $13.37 | $26.62 |
| September 2000 | $11.58 | $23.06 |
| August 2000 | $13.44 | $26.77 |
| July 2000 | $13.04 | $26.19 |
| June 2000 | $11.83 | $23.75 |
| May 2000 | $13.27 | $26.88 |
| April 2000 | $14.57 | $29.50 |
| March 2000 | $13.03 | $26.38 |
| February 2000 | $11.25 | $23 |
| January 2000 | $12.29 | $25.12 |
| December 1999 | $14.74 | $30.12 |
| November 1999 | $15.23 | $31.12 |
| October 1999 | $13.48 | $27.75 |
| September 1999 | $12.24 | $25.19 |
| August 1999 | $12.71 | $26.38 |
| July 1999 | $13.46 | $27.94 |
| June 1999 | $15.51 | $32.19 |
| May 1999 | $15.59 | $32.56 |
| April 1999 | $14.57 | $30.44 |
| March 1999 | $12.27 | $25.62 |
| February 1999 | $11.54 | $24.31 |
| January 1999 | $11.95 | $25.19 |
| December 1998 | $13.17 | $27.75 |
| November 1998 | $14.50 | $30.56 |
| October 1998 | $14.14 | $30 |
| September 1998 | $14.02 | $29.75 |
| August 1998 | $18.45 | $39.38 |
| July 1998 | $20.47 | $43.69 |
| June 1998 | $19.48 | $41.56 |
| May 1998 | $22.10 | $47.38 |
| April 1998 | $23.88 | $51.19 |
| March 1998 | $26.01 | $55.75 |
| February 1998 | $22.22 | $47.81 |
| January 1998 | $20.56 | $44.25 |
| December 1997 | $21.93 | $47.19 |
| November 1997 | $20.48 | $44.06 |
| October 1997 | $19.54 | $42.25 |
| September 1997 | $19.89 | $43 |
| August 1997 | $19.60 | $42.56 |
| July 1997 | $20.86 | $45.31 |
| June 1997 | $18.42 | $40 |
| May 1997 | $18.79 | $41 |
| April 1997 | $17.82 | $38.88 |
| March 1997 | $17.36 | $37.88 |
| February 1997 | $17.45 | $38.25 |
| January 1997 | $17.33 | $38 |
| December 1996 | $12.32 | $27 |
| November 1996 | $13.46 | $29.50 |
| October 1996 | $12.81 | $28.25 |
| September 1996 | $12.67 | $28.12 |
| August 1996 | $12.30 | $27.50 |
| July 1996 | $12.75 | $28.50 |
| June 1996 | $13.31 | $29.75 |
| May 1996 | $13.48 | $60.62 |
| April 1996 | $13.95 | $62.75 |
| March 1996 | $12.23 | $55 |
| February 1996 | $12.48 | $56.50 |
| January 1996 | $11.38 | $51.50 |
| December 1995 | $11.38 | $51.50 |
| November 1995 | $11.18 | $50.62 |
| October 1995 | $10.47 | $47.75 |
| September 1995 | $9.51 | $43.38 |
| August 1995 | $9.63 | $44.25 |
| July 1995 | $8.62 | $39.62 |
| June 1995 | $8.24 | $37.88 |
| May 1995 | $8.63 | $40 |
| April 1995 | $8.55 | $39.62 |
| March 1995 | $8.49 | $39.38 |
| February 1995 | $8.63 | $40.38 |
| January 1995 | $8.10 | $37.88 |
| December 1994 | $7.64 | $35.75 |
| November 1994 | $7.64 | $35.75 |
| October 1994 | $8.42 | $39.75 |
| September 1994 | $8.60 | $40.62 |
| August 1994 | $9.11 | $43.38 |
| July 1994 | $8.58 | $40.88 |
| June 1994 | $8.45 | $40.25 |
| May 1994 | $8.07 | $38.75 |
| April 1994 | $8.12 | $39 |
| March 1994 | $8.20 | $39.38 |
| February 1994 | $8.88 | $43 |
| January 1994 | $9.09 | $44 |
| December 1993 | $9.19 | $44.50 |
| November 1993 | $8.08 | $39.12 |
| October 1993 | $8.83 | $43.12 |
| September 1993 | $8.47 | $41.38 |
| August 1993 | $8.53 | $42 |
| July 1993 | $8.38 | $41.25 |
| June 1993 | $8.15 | $40.12 |
| May 1993 | $9.10 | $45.12 |
| April 1993 | $9.33 | $46.25 |
| March 1993 | $9.15 | $45.38 |
| February 1993 | $8.43 | $42.12 |
| January 1993 | $8.20 | $41 |
| December 1992 | $8.50 | $42.50 |
| November 1992 | $8 | $40 |
| October 1992 | $7.24 | $36.50 |
| September 1992 | $8.01 | $40.38 |
| August 1992 | $7.62 | $38.75 |
| July 1992 | $7.84 | $39.88 |
| June 1992 | $7.82 | $39.75 |
| May 1992 | $8.01 | $41 |
| April 1992 | $8.54 | $43.75 |
| March 1992 | $8.86 | $45.38 |
| February 1992 | $9.19 | $47.38 |
| January 1992 | $8.44 | $43.50 |
| December 1991 | $7.93 | $40.88 |
| November 1991 | $7.15 | $36.88 |
| October 1991 | $7.79 | $40.50 |
| September 1991 | $7.53 | $39.12 |
| August 1991 | $7.68 | $40.25 |
| July 1991 | $8.21 | $43 |
| June 1991 | $7.28 | $38.12 |
| May 1991 | $7.08 | $37.38 |
| April 1991 | $6.84 | $36.12 |
| March 1991 | $6.72 | $35.50 |
| February 1991 | $6.52 | $34.75 |
| January 1991 | $5.92 | $31.50 |
| December 1990 | $5.45 | $29 |
| November 1990 | $5.39 | $29 |
| October 1990 | $5.13 | $27.62 |
| September 1990 | $5.67 | $30.50 |
| August 1990 | $5.40 | $29.38 |
| July 1990 | $6.48 | $35.25 |
| June 1990 | $6.35 | $34.50 |
| May 1990 | $6.25 | $34.25 |
| April 1990 | $5.96 | $32.62 |
| March 1990 | $6.55 | $35.88 |
| February 1990 | $6.48 | $35.75 |
| January 1990 | $6.34 | $35 |
| December 1989 | $7.06 | $39 |
| November 1989 | $6.59 | $36.62 |
| October 1989 | $6.45 | $35.88 |
| September 1989 | $6.47 | $36 |
| August 1989 | $6.83 | $38.25 |
| July 1989 | $6.61 | $37 |
| June 1989 | $5.96 | $33.38 |
| May 1989 | $6.14 | $34.62 |
| April 1989 | $5.96 | $33.62 |
| March 1989 | $5.58 | $31.50 |
| February 1989 | $5.26 | $29.88 |
| January 1989 | $5.15 | $29.25 |
| December 1988 | $5.02 | $28.50 |
| November 1988 | $4.58 | $26.25 |
| October 1988 | $4.71 | $27 |
| September 1988 | $4.45 | $25.50 |
| August 1988 | $4.51 | $26.12 |
| July 1988 | $4.31 | $26 |
| June 1988 | $4.81 | $29 |
| May 1988 | $4.77 | $29 |
| April 1988 | $4.81 | $29.25 |
| March 1988 | $4.87 | $29.62 |
| February 1988 | $4.61 | $28.25 |
| January 1988 | $4.28 | $26.25 |
| December 1987 | $4.22 | $25.88 |
| November 1987 | $3.68 | $22.75 |
| October 1987 | $3.76 | $23.25 |
| September 1987 | $5.50 | $34 |
| August 1987 | $5.76 | $35.88 |
| July 1987 | $5.34 | $33.25 |
| June 1987 | $5.50 | $34.25 |
| May 1987 | $5.05 | $31.62 |
| April 1987 | $5.25 | $32.88 |
| March 1987 | $5.43 | $34 |
| February 1987 | $4.84 | $30.50 |
| January 1987 | $5.26 | $33.12 |
| December 1986 | $4.05 | $25.50 |
| November 1986 | $4.30 | $27.25 |
| October 1986 | $4.14 | $26.25 |
| September 1986 | $4.12 | $26.12 |
| August 1986 | $4.28 | $41 |
| July 1986 | $3.89 | $37.25 |
| June 1986 | $4.25 | $40.75 |
| May 1986 | $4.68 | $45.12 |
| April 1986 | $4.63 | $44.62 |
| March 1986 | $4.72 | $45.50 |
| February 1986 | $4.02 | $39 |
| January 1986 | $3.70 | $35.88 |
| December 1985 | $3.30 | $32 |
| November 1985 | $3.18 | $31.12 |
| October 1985 | $2.99 | $29.25 |
| September 1985 | $2.94 | $28.75 |
| August 1985 | $3.04 | $30 |
| July 1985 | $2.91 | $28.75 |
| June 1985 | $2.99 | $29.50 |
| May 1985 | $3.05 | $30.12 |
| April 1985 | $2.68 | $26.50 |
| March 1985 | $2.89 | $28.50 |
| February 1985 | $3.05 | $30.12 |
| January 1985 | $2.94 | $29 |
| December 1984 | $2.62 | $25.88 |
| November 1984 | $2.58 | $25.50 |
| October 1984 | $2.56 | $25.25 |
| September 1984 | $2.72 | $26.88 |
| August 1984 | $2.67 | $26.38 |
| July 1984 | $2.16 | $21.38 |
| June 1984 | $2.19 | $21.62 |
| May 1984 | $2.08 | $20.50 |
| April 1984 | $2.33 | $23 |
| March 1984 | $2.46 | $24.25 |
| February 1984 | $2.36 | $23.25 |
| January 1984 | $2.56 | $25.25 |
| December 1983 | $2.76 | $27.25 |
| November 1983 | $2.68 | $26.50 |
| October 1983 | $2.32 | $22.88 |
| September 1983 | $2.33 | $23 |
| August 1983 | $2.14 | $21.12 |
| July 1983 | $2.20 | $21.75 |
| June 1983 | $2.29 | $22.62 |
| May 1983 | $2.51 | $24.75 |
| April 1983 | $2.41 | $23.75 |
| March 1983 | $2.44 | $24.12 |
| February 1983 | $2.33 | $23 |
| January 1983 | $2.29 | $22.62 |
| December 1982 | $2.48 | $24.50 |
| November 1982 | $2.32 | $22.88 |
| October 1982 | $2.20 | $21.75 |
| September 1982 | $1.79 | $17.62 |
| August 1982 | $1.66 | $16.38 |
| July 1982 | $1.37 | $13.50 |
| June 1982 | $1.43 | $14.12 |
| May 1982 | $1.36 | $13.38 |
| April 1982 | $1.58 | $15.62 |
| March 1982 | $1.57 | $15.50 |
| February 1982 | $1.63 | $16.12 |
| January 1982 | $1.70 | $16.75 |
| December 1981 | $1.77 | $17.50 |
| November 1981 | $1.72 | $17 |
| October 1981 | $1.65 | $16.25 |
| September 1981 | $1.72 | $17 |
| August 1981 | $1.71 | $16.88 |
| July 1981 | $1.79 | $17.62 |
| June 1981 | $1.87 | $18.50 |
| May 1981 | $1.98 | $19.50 |
| April 1981 | $1.92 | $19 |
| March 1981 | $2.03 | $20 |
| February 1981 | $1.98 | $19.50 |
| January 1981 | $1.81 | $17.88 |
| December 1980 | $1.77 | $17.50 |
| November 1980 | $1.90 | $18.75 |
| October 1980 | $1.75 | $17.25 |
| September 1980 | $1.77 | $17.50 |
| August 1980 | $1.80 | $17.75 |
| July 1980 | $1.85 | $18.25 |
| June 1980 | $1.76 | $17.38 |
| May 1980 | $1.57 | $15.50 |
| April 1980 | $1.44 | $28.38 |
| March 1980 | $1.47 | $29 |
SWK
List: Champions
Price: $113.60
52 week price:
Dividend Yield: 2.82%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: -181.22%
Payout Ratio Range:
Dividend Per Share: 3.36 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 20.87
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 1.7 million
Ebitda: 577.8 millionMarket Capitalization: 17.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.25%
DGR5: 3.55%
DGR10: 4.59%
DGR20: 5.58%