Stanley Black & Decker, Inc. ( SWK) - Price History
Monthly price history for SWK (Stanley Black & Decker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $87.41 | $87.41 |
| June 2026 | $94.12 | $94.12 |
| May 2026 | $78.58 | $79.42 |
| April 2026 | $77.33 | $78.16 |
| March 2026 | $70.31 | $71.06 |
| February 2026 | $84.64 | $86.49 |
| January 2026 | $76.97 | $78.66 |
| December 2025 | $72.69 | $74.28 |
| November 2025 | $69.18 | $71.52 |
| October 2025 | $65.50 | $67.72 |
| September 2025 | $71.89 | $74.33 |
| August 2025 | $71.02 | $74.29 |
| July 2025 | $64.67 | $67.65 |
| June 2025 | $64.77 | $67.75 |
| May 2025 | $61.75 | $65.43 |
| April 2025 | $56.64 | $60.02 |
| March 2025 | $72.56 | $76.88 |
| February 2025 | $80.87 | $86.53 |
| January 2025 | $82.31 | $88.07 |
| December 2024 | $75.04 | $80.29 |
| November 2024 | $83.60 | $89.45 |
| October 2024 | $86.06 | $92.94 |
| September 2024 | $101.98 | $110.13 |
| August 2024 | $94.01 | $102.36 |
| July 2024 | $97 | $105.62 |
| June 2024 | $73.37 | $79.89 |
| May 2024 | $79.31 | $87.17 |
| April 2024 | $83.16 | $91.40 |
| March 2024 | $89.10 | $97.93 |
| February 2024 | $80.51 | $89.29 |
| January 2024 | $84.13 | $93.30 |
| December 2023 | $88.46 | $98.10 |
| November 2023 | $81.96 | $90.90 |
| October 2023 | $76.01 | $85.05 |
| September 2023 | $74.70 | $83.58 |
| August 2023 | $83.62 | $94.38 |
| July 2023 | $87.96 | $99.27 |
| June 2023 | $83.03 | $93.71 |
| May 2023 | $65.73 | $74.97 |
| April 2023 | $75.70 | $86.34 |
| March 2023 | $70.65 | $80.58 |
| February 2023 | $74.37 | $85.61 |
| January 2023 | $77.58 | $89.31 |
| December 2022 | $65.26 | $75.12 |
| November 2022 | $70.99 | $81.72 |
| October 2022 | $67.50 | $78.49 |
| September 2022 | $64.68 | $75.21 |
| August 2022 | $75.08 | $88.10 |
| July 2022 | $82.94 | $97.33 |
| June 2022 | $89.36 | $104.86 |
| May 2022 | $100.45 | $118.69 |
| April 2022 | $101.69 | $120.15 |
| March 2022 | $118.31 | $139.79 |
| February 2022 | $137.02 | $162.70 |
| January 2022 | $147.09 | $174.65 |
| December 2021 | $158.85 | $188.62 |
| November 2021 | $147.18 | $174.76 |
| October 2021 | $150.72 | $179.73 |
| September 2021 | $147.01 | $175.31 |
| August 2021 | $161.41 | $193.27 |
| July 2021 | $164.56 | $197.05 |
| June 2021 | $171.20 | $204.99 |
| May 2021 | $180.46 | $216.80 |
| April 2021 | $172.12 | $206.77 |
| March 2021 | $166.20 | $199.67 |
| February 2021 | $144.99 | $174.84 |
| January 2021 | $143.87 | $173.49 |
| December 2020 | $148.07 | $178.56 |
| November 2020 | $152.84 | $184.31 |
| October 2020 | $137.31 | $166.20 |
| September 2020 | $134 | $162.20 |
| August 2020 | $133.26 | $161.30 |
| July 2020 | $126.13 | $153.32 |
| June 2020 | $114.66 | $139.38 |
| May 2020 | $102.64 | $125.45 |
| April 2020 | $90.16 | $110.20 |
| March 2020 | $81.81 | $100 |
| February 2020 | $117 | $143.70 |
| January 2020 | $129.73 | $159.33 |
| December 2019 | $134.95 | $165.74 |
| November 2019 | $128.43 | $157.74 |
| October 2019 | $122.68 | $151.33 |
| September 2019 | $117.07 | $144.41 |
| August 2019 | $107.71 | $132.86 |
| July 2019 | $119.03 | $147.59 |
| June 2019 | $116.62 | $144.61 |
| May 2019 | $102.07 | $127.22 |
| April 2019 | $117.62 | $146.60 |
| March 2019 | $109.25 | $136.17 |
| February 2019 | $105.72 | $132.43 |
| January 2019 | $100.94 | $126.44 |
| December 2018 | $95.59 | $119.74 |
| November 2018 | $104.46 | $130.85 |
| October 2018 | $92.54 | $116.52 |
| September 2018 | $116.30 | $146.44 |
| August 2018 | $111.09 | $140.53 |
| July 2018 | $118.16 | $149.47 |
| June 2018 | $104.99 | $132.81 |
| May 2018 | $109.58 | $139.24 |
| April 2018 | $111.43 | $141.59 |
| March 2018 | $120.57 | $153.20 |
| February 2018 | $124.78 | $159.19 |
| January 2018 | $130.30 | $166.23 |
| December 2017 | $133.01 | $169.69 |
| November 2017 | $132.96 | $169.63 |
| October 2017 | $126.15 | $161.55 |
| September 2017 | $117.89 | $150.97 |
| August 2017 | $112.45 | $144 |
| July 2017 | $109.36 | $140.69 |
| June 2017 | $109.40 | $140.73 |
| May 2017 | $106.55 | $137.64 |
| April 2017 | $105.40 | $136.15 |
| March 2017 | $102.86 | $132.87 |
| February 2017 | $98.43 | $127.15 |
| January 2017 | $95.55 | $124 |
| December 2016 | $88.38 | $114.69 |
| November 2016 | $91.42 | $118.63 |
| October 2016 | $87.30 | $113.84 |
| September 2016 | $94.31 | $122.98 |
| August 2016 | $94.90 | $123.75 |
| July 2016 | $92.89 | $121.70 |
| June 2016 | $84.89 | $111.22 |
| May 2016 | $86.39 | $113.18 |
| April 2016 | $85.01 | $111.92 |
| March 2016 | $79.92 | $105.21 |
| February 2016 | $71.41 | $94.01 |
| January 2016 | $71.25 | $94.34 |
| December 2015 | $80.61 | $106.73 |
| November 2015 | $82.03 | $109.16 |
| October 2015 | $79.64 | $105.98 |
| September 2015 | $72.88 | $96.98 |
| August 2015 | $75.86 | $101.52 |
| July 2015 | $78.83 | $105.49 |
| June 2015 | $78.64 | $105.24 |
| May 2015 | $76.16 | $102.44 |
| April 2015 | $73.38 | $98.70 |
| March 2015 | $70.90 | $95.36 |
| February 2015 | $72.73 | $98.34 |
| January 2015 | $69.26 | $93.65 |
| December 2014 | $71.05 | $96.08 |
| November 2014 | $69.46 | $94.44 |
| October 2014 | $68.87 | $93.64 |
| September 2014 | $65.30 | $88.79 |
| August 2014 | $66.91 | $91.50 |
| July 2014 | $63.95 | $87.45 |
| June 2014 | $64.22 | $87.82 |
| May 2014 | $63.55 | $87.40 |
| April 2014 | $62.45 | $85.89 |
| March 2014 | $59.07 | $81.24 |
| February 2014 | $60.02 | $83.04 |
| January 2014 | $55.94 | $77.40 |
| December 2013 | $58.32 | $80.69 |
| November 2013 | $58.45 | $81.39 |
| October 2013 | $56.80 | $79.09 |
| September 2013 | $65.05 | $90.57 |
| August 2013 | $60.88 | $85.26 |
| July 2013 | $60.42 | $84.62 |
| June 2013 | $55.20 | $77.30 |
| May 2013 | $56.22 | $79.22 |
| April 2013 | $53.09 | $74.81 |
| March 2013 | $57.46 | $80.97 |
| February 2013 | $55.50 | $78.70 |
| January 2013 | $54.18 | $76.83 |
| December 2012 | $52.16 | $73.97 |
| November 2012 | $50.36 | $71.91 |
| October 2012 | $48.53 | $69.30 |
| September 2012 | $53.39 | $76.25 |
| August 2012 | $45.72 | $65.78 |
| July 2012 | $46.49 | $66.89 |
| June 2012 | $44.73 | $64.36 |
| May 2012 | $45.75 | $66.25 |
| April 2012 | $50.52 | $73.16 |
| March 2012 | $53.15 | $76.96 |
| February 2012 | $52.75 | $76.80 |
| January 2012 | $48.20 | $70.18 |
| December 2011 | $46.43 | $67.60 |
| November 2011 | $44.94 | $65.43 |
| October 2011 | $43.57 | $63.85 |
| September 2011 | $33.50 | $49.10 |
| August 2011 | $42.29 | $61.98 |
| July 2011 | $44.58 | $65.77 |
| June 2011 | $48.84 | $72.05 |
| May 2011 | $50.08 | $73.88 |
| April 2011 | $48.98 | $72.65 |
| March 2011 | $51.64 | $76.60 |
| February 2011 | $51.12 | $75.83 |
| January 2011 | $48.73 | $72.68 |
| December 2010 | $44.83 | $66.87 |
| November 2010 | $39.68 | $59.53 |
| October 2010 | $41.31 | $61.97 |
| September 2010 | $40.85 | $61.28 |
| August 2010 | $35.53 | $53.64 |
| July 2010 | $38.43 | $58.02 |
| June 2010 | $33.46 | $50.52 |
| May 2010 | $36.96 | $55.79 |
| April 2010 | $40.93 | $62.15 |
| March 2010 | $37.81 | $57.41 |
| February 2010 | $37.48 | $57.25 |
| January 2010 | $33.56 | $51.25 |
| December 2009 | $33.73 | $51.51 |
| November 2009 | $31.59 | $48.57 |
| October 2009 | $29.42 | $45.23 |
| September 2009 | $27.76 | $42.69 |
| August 2009 | $26.40 | $40.93 |
| July 2009 | $25.90 | $40.15 |
| June 2009 | $21.82 | $33.84 |
| May 2009 | $22.82 | $35.70 |
| April 2009 | $24.31 | $38.03 |
| March 2009 | $18.61 | $29.12 |
| February 2009 | $16.90 | $26.76 |
| January 2009 | $19.74 | $31.26 |
| December 2008 | $21.54 | $34.10 |
| November 2008 | $19.86 | $31.79 |
| October 2008 | $20.46 | $32.74 |
| September 2008 | $26.08 | $41.74 |
| August 2008 | $29.76 | $47.95 |
| July 2008 | $27.61 | $44.48 |
| June 2008 | $27.83 | $44.83 |
| May 2008 | $29.96 | $48.58 |
| April 2008 | $29.75 | $48.24 |
| March 2008 | $29.37 | $47.62 |
| February 2008 | $29.74 | $48.54 |
| January 2008 | $31.47 | $51.36 |
| December 2007 | $29.71 | $48.48 |
| November 2007 | $31.76 | $52.15 |
| October 2007 | $35.05 | $57.55 |
| September 2007 | $34.18 | $56.13 |
| August 2007 | $34.37 | $56.74 |
| July 2007 | $33.51 | $55.33 |
| June 2007 | $36.77 | $60.70 |
| May 2007 | $38.12 | $63.23 |
| April 2007 | $35.13 | $58.28 |
| March 2007 | $33.37 | $55.36 |
| February 2007 | $33.32 | $55.57 |
| January 2007 | $34.33 | $57.26 |
| December 2006 | $30.15 | $50.29 |
| November 2006 | $30.41 | $51.02 |
| October 2006 | $28.40 | $47.65 |
| September 2006 | $29.71 | $49.85 |
| August 2006 | $27.97 | $47.23 |
| July 2006 | $26.87 | $45.37 |
| June 2006 | $27.97 | $47.22 |
| May 2006 | $28.59 | $48.55 |
| April 2006 | $30.77 | $52.25 |
| March 2006 | $29.83 | $50.66 |
| February 2006 | $29.36 | $50.14 |
| January 2006 | $28.71 | $49.04 |
| December 2005 | $28.13 | $48.04 |
| November 2005 | $27.94 | $48 |
| October 2005 | $27.90 | $47.93 |
| September 2005 | $27.17 | $46.68 |
| August 2005 | $26.46 | $45.75 |
| July 2005 | $28.30 | $48.93 |
| June 2005 | $26.34 | $45.54 |
| May 2005 | $25.64 | $44.61 |
| April 2005 | $24.73 | $43.03 |
| March 2005 | $26.02 | $45.27 |
| February 2005 | $26.42 | $46.25 |
| January 2005 | $27.17 | $47.56 |
| December 2004 | $27.99 | $48.99 |
| November 2004 | $26.72 | $46.76 |
| October 2004 | $25.28 | $44.52 |
| September 2004 | $24.15 | $42.53 |
| August 2004 | $24.41 | $43.26 |
| July 2004 | $23.92 | $42.40 |
| June 2004 | $25.72 | $45.58 |
| May 2004 | $24.43 | $43.55 |
| April 2004 | $23.84 | $42.51 |
| March 2004 | $23.94 | $42.68 |
| February 2004 | $21.58 | $38.73 |
| January 2004 | $21.10 | $37.88 |
| December 2003 | $21.10 | $37.87 |
| November 2003 | $18.22 | $32.71 |
| October 2003 | $18.43 | $33.34 |
| September 2003 | $16.32 | $29.52 |
| August 2003 | $16.73 | $30.27 |
| July 2003 | $15.52 | $28.33 |
| June 2003 | $15.12 | $27.60 |
| May 2003 | $15.32 | $27.96 |
| April 2003 | $13.04 | $24.03 |
| March 2003 | $13.02 | $23.99 |
| February 2003 | $13.87 | $25.81 |
| January 2003 | $14.30 | $26.62 |
| December 2002 | $18.58 | $34.58 |
| November 2002 | $19.31 | $35.94 |
| October 2002 | $17.26 | $32.37 |
| September 2002 | $17.42 | $32.67 |
| August 2002 | $18.59 | $34.88 |
| July 2002 | $19.10 | $36.09 |
| June 2002 | $21.70 | $41.01 |
| May 2002 | $22.53 | $42.58 |
| April 2002 | $24.46 | $46.48 |
| March 2002 | $24.34 | $46.25 |
| February 2002 | $26.53 | $50.43 |
| January 2002 | $23.20 | $44.30 |
| December 2001 | $24.39 | $46.57 |
| November 2001 | $21.88 | $41.79 |
| October 2001 | $19.95 | $38.32 |
| September 2001 | $19.03 | $36.55 |
| August 2001 | $21.81 | $41.89 |
| July 2001 | $22.57 | $43.59 |
| June 2001 | $21.68 | $41.88 |
| May 2001 | $19.67 | $38 |
| April 2001 | $18.65 | $36.25 |
| March 2001 | $16.95 | $32.95 |
| February 2001 | $17.79 | $34.80 |
| January 2001 | $17.54 | $34.32 |
| December 2000 | $15.94 | $31.19 |
| November 2000 | $13.77 | $26.94 |
| October 2000 | $13.48 | $26.62 |
| September 2000 | $11.68 | $23.06 |
| August 2000 | $13.55 | $26.77 |
| July 2000 | $13.15 | $26.19 |
| June 2000 | $11.92 | $23.75 |
| May 2000 | $13.38 | $26.88 |
| April 2000 | $14.69 | $29.50 |
| March 2000 | $13.13 | $26.38 |
| February 2000 | $11.34 | $23 |
| January 2000 | $12.39 | $25.12 |
| December 1999 | $14.86 | $30.12 |
| November 1999 | $15.35 | $31.12 |
| October 1999 | $13.59 | $27.75 |
| September 1999 | $12.34 | $25.19 |
| August 1999 | $12.81 | $26.38 |
| July 1999 | $13.57 | $27.94 |
| June 1999 | $15.64 | $32.19 |
| May 1999 | $15.72 | $32.56 |
| April 1999 | $14.69 | $30.44 |
| March 1999 | $12.37 | $25.62 |
| February 1999 | $11.63 | $24.31 |
| January 1999 | $12.05 | $25.19 |
| December 1998 | $13.28 | $27.75 |
| November 1998 | $14.62 | $30.56 |
| October 1998 | $14.25 | $30 |
| September 1998 | $14.13 | $29.75 |
| August 1998 | $18.60 | $39.38 |
| July 1998 | $20.64 | $43.69 |
| June 1998 | $19.64 | $41.56 |
| May 1998 | $22.28 | $47.38 |
| April 1998 | $24.08 | $51.19 |
| March 1998 | $26.22 | $55.75 |
| February 1998 | $22.40 | $47.81 |
| January 1998 | $20.73 | $44.25 |
| December 1997 | $22.10 | $47.19 |
| November 1997 | $20.64 | $44.06 |
| October 1997 | $19.70 | $42.25 |
| September 1997 | $20.05 | $43 |
| August 1997 | $19.75 | $42.56 |
| July 1997 | $21.03 | $45.31 |
| June 1997 | $18.56 | $40 |
| May 1997 | $18.94 | $41 |
| April 1997 | $17.96 | $38.88 |
| March 1997 | $17.50 | $37.88 |
| February 1997 | $17.59 | $38.25 |
| January 1997 | $17.47 | $38 |
| December 1996 | $12.42 | $27 |
| November 1996 | $13.56 | $29.50 |
| October 1996 | $12.91 | $28.25 |
| September 1996 | $12.77 | $28.12 |
| August 1996 | $12.40 | $27.50 |
| July 1996 | $12.85 | $28.50 |
| June 1996 | $13.42 | $29.75 |
| May 1996 | $13.59 | $60.62 |
| April 1996 | $14.07 | $62.75 |
| March 1996 | $12.33 | $55 |
| February 1996 | $12.67 | $56.50 |
| January 1996 | $11.54 | $51.50 |
| December 1995 | $11.54 | $51.50 |
| November 1995 | $11.35 | $50.62 |
| October 1995 | $10.70 | $47.75 |
| September 1995 | $9.72 | $43.38 |
| August 1995 | $9.92 | $44.25 |
| July 1995 | $8.88 | $39.62 |
| June 1995 | $8.49 | $37.88 |
| May 1995 | $8.97 | $40 |
| April 1995 | $8.88 | $39.62 |
| March 1995 | $8.83 | $39.38 |
| February 1995 | $9.05 | $40.38 |
| January 1995 | $8.49 | $37.88 |
| December 1994 | $8.01 | $35.75 |
| November 1994 | $8.01 | $35.75 |
| October 1994 | $8.91 | $39.75 |
| September 1994 | $9.11 | $40.62 |
| August 1994 | $9.72 | $43.38 |
| July 1994 | $9.16 | $40.88 |
| June 1994 | $9.02 | $40.25 |
| May 1994 | $8.69 | $38.75 |
| April 1994 | $8.74 | $39 |
| March 1994 | $8.83 | $39.38 |
| February 1994 | $9.64 | $43 |
| January 1994 | $9.86 | $44 |
| December 1993 | $9.98 | $44.50 |
| November 1993 | $8.77 | $39.12 |
| October 1993 | $9.67 | $43.12 |
| September 1993 | $9.28 | $41.38 |
| August 1993 | $9.42 | $42 |
| July 1993 | $9.25 | $41.25 |
| June 1993 | $9 | $40.12 |
| May 1993 | $10.12 | $45.12 |
| April 1993 | $10.37 | $46.25 |
| March 1993 | $10.17 | $45.38 |
| February 1993 | $9.44 | $42.12 |
| January 1993 | $9.19 | $41 |
| December 1992 | $9.53 | $42.50 |
| November 1992 | $8.97 | $40 |
| October 1992 | $8.18 | $36.50 |
| September 1992 | $9.05 | $40.38 |
| August 1992 | $8.69 | $38.75 |
| July 1992 | $8.94 | $39.88 |
| June 1992 | $8.91 | $39.75 |
| May 1992 | $9.19 | $41 |
| April 1992 | $9.81 | $43.75 |
| March 1992 | $10.17 | $45.38 |
| February 1992 | $10.62 | $47.38 |
| January 1992 | $9.75 | $43.50 |
| December 1991 | $9.16 | $40.88 |
| November 1991 | $8.27 | $36.88 |
| October 1991 | $9.08 | $40.50 |
| September 1991 | $8.77 | $39.12 |
| August 1991 | $9.02 | $40.25 |
| July 1991 | $9.64 | $43 |
| June 1991 | $8.55 | $38.12 |
| May 1991 | $8.38 | $37.38 |
| April 1991 | $8.10 | $36.12 |
| March 1991 | $7.96 | $35.50 |
| February 1991 | $7.79 | $34.75 |
| January 1991 | $7.06 | $31.50 |
| December 1990 | $6.50 | $29 |
| November 1990 | $6.50 | $29 |
| October 1990 | $6.19 | $27.62 |
| September 1990 | $6.84 | $30.50 |
| August 1990 | $6.58 | $29.38 |
| July 1990 | $7.90 | $35.25 |
| June 1990 | $7.73 | $34.50 |
| May 1990 | $7.68 | $34.25 |
| April 1990 | $7.31 | $32.62 |
| March 1990 | $8.04 | $35.88 |
| February 1990 | $8.01 | $35.75 |
| January 1990 | $7.85 | $35 |
| December 1989 | $8.74 | $39 |
| November 1989 | $8.21 | $36.62 |
| October 1989 | $8.04 | $35.88 |
| September 1989 | $8.07 | $36 |
| August 1989 | $8.58 | $38.25 |
| July 1989 | $8.29 | $37 |
| June 1989 | $7.48 | $33.38 |
| May 1989 | $7.76 | $34.62 |
| April 1989 | $7.54 | $33.62 |
| March 1989 | $7.06 | $31.50 |
| February 1989 | $6.70 | $29.88 |
| January 1989 | $6.56 | $29.25 |
| December 1988 | $6.39 | $28.50 |
| November 1988 | $5.88 | $26.25 |
| October 1988 | $6.05 | $27 |
| September 1988 | $5.72 | $25.50 |
| August 1988 | $5.86 | $26.12 |
| July 1988 | $5.83 | $26 |
| June 1988 | $6.50 | $29 |
| May 1988 | $6.50 | $29 |
| April 1988 | $6.56 | $29.25 |
| March 1988 | $6.64 | $29.62 |
| February 1988 | $6.33 | $28.25 |
| January 1988 | $5.88 | $26.25 |
| December 1987 | $5.80 | $25.88 |
| November 1987 | $5.10 | $22.75 |
| October 1987 | $5.21 | $23.25 |
| September 1987 | $7.62 | $34 |
| August 1987 | $8.04 | $35.88 |
| July 1987 | $7.45 | $33.25 |
| June 1987 | $7.68 | $34.25 |
| May 1987 | $7.09 | $31.62 |
| April 1987 | $7.37 | $32.88 |
| March 1987 | $7.62 | $34 |
| February 1987 | $6.84 | $30.50 |
| January 1987 | $7.43 | $33.12 |
| December 1986 | $5.72 | $25.50 |
| November 1986 | $6.11 | $27.25 |
| October 1986 | $5.88 | $26.25 |
| September 1986 | $5.86 | $26.12 |
| August 1986 | $6.12 | $41 |
| July 1986 | $5.56 | $37.25 |
| June 1986 | $6.08 | $40.75 |
| May 1986 | $6.73 | $45.12 |
| April 1986 | $6.66 | $44.62 |
| March 1986 | $6.79 | $45.50 |
| February 1986 | $5.82 | $39 |
| January 1986 | $5.35 | $35.88 |
| December 1985 | $4.77 | $32 |
| November 1985 | $4.64 | $31.12 |
| October 1985 | $4.36 | $29.25 |
| September 1985 | $4.28 | $28.75 |
| August 1985 | $4.46 | $30 |
| July 1985 | $4.28 | $28.75 |
| June 1985 | $4.39 | $29.50 |
| May 1985 | $4.48 | $30.12 |
| April 1985 | $3.94 | $26.50 |
| March 1985 | $4.24 | $28.50 |
| February 1985 | $4.48 | $30.12 |
| January 1985 | $4.32 | $29 |
| December 1984 | $3.85 | $25.88 |
| November 1984 | $3.80 | $25.50 |
| October 1984 | $3.76 | $25.25 |
| September 1984 | $4 | $26.88 |
| August 1984 | $3.93 | $26.38 |
| July 1984 | $3.18 | $21.38 |
| June 1984 | $3.22 | $21.62 |
| May 1984 | $3.05 | $20.50 |
| April 1984 | $3.42 | $23 |
| March 1984 | $3.61 | $24.25 |
| February 1984 | $3.46 | $23.25 |
| January 1984 | $3.76 | $25.25 |
| December 1983 | $4.06 | $27.25 |
| November 1983 | $3.94 | $26.50 |
| October 1983 | $3.40 | $22.88 |
| September 1983 | $3.42 | $23 |
| August 1983 | $3.14 | $21.12 |
| July 1983 | $3.24 | $21.75 |
| June 1983 | $3.37 | $22.62 |
| May 1983 | $3.68 | $24.75 |
| April 1983 | $3.54 | $23.75 |
| March 1983 | $3.59 | $24.12 |
| February 1983 | $3.42 | $23 |
| January 1983 | $3.37 | $22.62 |
| December 1982 | $3.65 | $24.50 |
| November 1982 | $3.40 | $22.88 |
| October 1982 | $3.24 | $21.75 |
| September 1982 | $2.62 | $17.62 |
| August 1982 | $2.44 | $16.38 |
| July 1982 | $2.01 | $13.50 |
| June 1982 | $2.10 | $14.12 |
| May 1982 | $1.99 | $13.38 |
| April 1982 | $2.33 | $15.62 |
| March 1982 | $2.31 | $15.50 |
| February 1982 | $2.40 | $16.12 |
| January 1982 | $2.49 | $16.75 |
| December 1981 | $2.60 | $17.50 |
| November 1981 | $2.53 | $17 |
| October 1981 | $2.42 | $16.25 |
| September 1981 | $2.53 | $17 |
| August 1981 | $2.51 | $16.88 |
| July 1981 | $2.62 | $17.62 |
| June 1981 | $2.75 | $18.50 |
| May 1981 | $2.90 | $19.50 |
| April 1981 | $2.83 | $19 |
| March 1981 | $2.98 | $20 |
| February 1981 | $2.90 | $19.50 |
| January 1981 | $2.66 | $17.88 |
| December 1980 | $2.60 | $17.50 |
| November 1980 | $2.79 | $18.75 |
| October 1980 | $2.57 | $17.25 |
| September 1980 | $2.60 | $17.50 |
| August 1980 | $2.64 | $17.75 |
| July 1980 | $2.72 | $18.25 |
| June 1980 | $2.59 | $17.38 |
| May 1980 | $2.31 | $15.50 |
| April 1980 | $2.11 | $28.38 |
| March 1980 | $2.16 | $29 |
SWK
List: Champions
Price: $87.41
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: -181.22%
Payout Ratio Range:
Dividend Per Share: 3.32 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 32.13
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 1.7 million
Ebitda: 577.8 millionMarket Capitalization: 14.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.25%
DGR5: 3.61%
DGR10: 4.73%
DGR20: 5.63%