Stanley Black & Decker, Inc. - Price History
Monthly price history for SWK (Stanley Black & Decker, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $89.74 | $89.74 |
| March 2024 | $97.93 | $97.93 |
| February 2024 | $88.49 | $89.29 |
| January 2024 | $92.46 | $93.30 |
| December 2023 | $97.22 | $98.10 |
| November 2023 | $90.08 | $90.90 |
| October 2023 | $83.54 | $85.05 |
| September 2023 | $82.10 | $83.58 |
| August 2023 | $91.91 | $94.38 |
| July 2023 | $96.67 | $99.27 |
| June 2023 | $91.26 | $93.71 |
| May 2023 | $72.24 | $74.97 |
| April 2023 | $83.20 | $86.34 |
| March 2023 | $77.64 | $80.58 |
| February 2023 | $81.74 | $85.61 |
| January 2023 | $85.27 | $89.31 |
| December 2022 | $71.72 | $75.12 |
| November 2022 | $78.02 | $81.72 |
| October 2022 | $74.19 | $78.49 |
| September 2022 | $71.09 | $75.21 |
| August 2022 | $82.52 | $88.10 |
| July 2022 | $91.16 | $97.33 |
| June 2022 | $98.22 | $104.86 |
| May 2022 | $110.40 | $118.69 |
| April 2022 | $111.76 | $120.15 |
| March 2022 | $130.03 | $139.79 |
| February 2022 | $150.60 | $162.70 |
| January 2022 | $161.66 | $174.65 |
| December 2021 | $174.59 | $188.62 |
| November 2021 | $161.76 | $174.76 |
| October 2021 | $165.65 | $179.73 |
| September 2021 | $161.57 | $175.31 |
| August 2021 | $177.40 | $193.27 |
| July 2021 | $180.87 | $197.05 |
| June 2021 | $188.16 | $204.99 |
| May 2021 | $198.34 | $216.80 |
| April 2021 | $189.16 | $206.77 |
| March 2021 | $182.67 | $199.67 |
| February 2021 | $159.35 | $174.84 |
| January 2021 | $158.12 | $173.49 |
| December 2020 | $162.74 | $178.56 |
| November 2020 | $167.98 | $184.31 |
| October 2020 | $150.91 | $166.20 |
| September 2020 | $147.28 | $162.20 |
| August 2020 | $146.46 | $161.30 |
| July 2020 | $138.63 | $153.32 |
| June 2020 | $126.02 | $139.38 |
| May 2020 | $112.80 | $125.45 |
| April 2020 | $99.09 | $110.20 |
| March 2020 | $89.92 | $100 |
| February 2020 | $128.59 | $143.70 |
| January 2020 | $142.58 | $159.33 |
| December 2019 | $148.32 | $165.74 |
| November 2019 | $141.16 | $157.74 |
| October 2019 | $134.83 | $151.33 |
| September 2019 | $128.67 | $144.41 |
| August 2019 | $118.38 | $132.86 |
| July 2019 | $130.82 | $147.59 |
| June 2019 | $128.18 | $144.61 |
| May 2019 | $112.18 | $127.22 |
| April 2019 | $129.27 | $146.60 |
| March 2019 | $120.07 | $136.17 |
| February 2019 | $116.19 | $132.43 |
| January 2019 | $110.94 | $126.44 |
| December 2018 | $105.06 | $119.74 |
| November 2018 | $114.81 | $130.85 |
| October 2018 | $101.71 | $116.52 |
| September 2018 | $127.82 | $146.44 |
| August 2018 | $122.09 | $140.53 |
| July 2018 | $129.86 | $149.47 |
| June 2018 | $115.39 | $132.81 |
| May 2018 | $120.44 | $139.24 |
| April 2018 | $122.47 | $141.59 |
| March 2018 | $132.51 | $153.20 |
| February 2018 | $137.14 | $159.19 |
| January 2018 | $143.20 | $166.23 |
| December 2017 | $146.18 | $169.69 |
| November 2017 | $146.13 | $169.63 |
| October 2017 | $138.65 | $161.55 |
| September 2017 | $129.57 | $150.97 |
| August 2017 | $123.59 | $144 |
| July 2017 | $120.20 | $140.69 |
| June 2017 | $120.23 | $140.73 |
| May 2017 | $117.10 | $137.64 |
| April 2017 | $115.84 | $136.15 |
| March 2017 | $113.04 | $132.87 |
| February 2017 | $108.18 | $127.15 |
| January 2017 | $105.02 | $124 |
| December 2016 | $97.14 | $114.69 |
| November 2016 | $100.47 | $118.63 |
| October 2016 | $95.95 | $113.84 |
| September 2016 | $103.65 | $122.98 |
| August 2016 | $104.30 | $123.75 |
| July 2016 | $102.10 | $121.70 |
| June 2016 | $93.30 | $111.22 |
| May 2016 | $94.95 | $113.18 |
| April 2016 | $93.44 | $111.92 |
| March 2016 | $87.84 | $105.21 |
| February 2016 | $78.48 | $94.01 |
| January 2016 | $78.31 | $94.34 |
| December 2015 | $88.59 | $106.73 |
| November 2015 | $90.16 | $109.16 |
| October 2015 | $87.53 | $105.98 |
| September 2015 | $80.10 | $96.98 |
| August 2015 | $83.38 | $101.52 |
| July 2015 | $86.64 | $105.49 |
| June 2015 | $86.43 | $105.24 |
| May 2015 | $83.70 | $102.44 |
| April 2015 | $80.65 | $98.70 |
| March 2015 | $77.92 | $95.36 |
| February 2015 | $79.93 | $98.34 |
| January 2015 | $76.12 | $93.65 |
| December 2014 | $78.09 | $96.08 |
| November 2014 | $76.34 | $94.44 |
| October 2014 | $75.69 | $93.64 |
| September 2014 | $71.77 | $88.79 |
| August 2014 | $73.54 | $91.50 |
| July 2014 | $70.29 | $87.45 |
| June 2014 | $70.58 | $87.82 |
| May 2014 | $69.84 | $87.40 |
| April 2014 | $68.64 | $85.89 |
| March 2014 | $64.92 | $81.24 |
| February 2014 | $65.96 | $83.04 |
| January 2014 | $61.48 | $77.40 |
| December 2013 | $64.09 | $80.69 |
| November 2013 | $64.24 | $81.39 |
| October 2013 | $62.43 | $79.09 |
| September 2013 | $71.49 | $90.57 |
| August 2013 | $66.91 | $85.26 |
| July 2013 | $66.41 | $84.62 |
| June 2013 | $60.66 | $77.30 |
| May 2013 | $61.78 | $79.22 |
| April 2013 | $58.34 | $74.81 |
| March 2013 | $63.15 | $80.97 |
| February 2013 | $61 | $78.70 |
| January 2013 | $59.55 | $76.83 |
| December 2012 | $57.33 | $73.97 |
| November 2012 | $55.34 | $71.91 |
| October 2012 | $53.34 | $69.30 |
| September 2012 | $58.68 | $76.25 |
| August 2012 | $50.25 | $65.78 |
| July 2012 | $51.10 | $66.89 |
| June 2012 | $49.16 | $64.36 |
| May 2012 | $50.28 | $66.25 |
| April 2012 | $55.53 | $73.16 |
| March 2012 | $58.41 | $76.96 |
| February 2012 | $57.98 | $76.80 |
| January 2012 | $52.98 | $70.18 |
| December 2011 | $51.03 | $67.60 |
| November 2011 | $49.39 | $65.43 |
| October 2011 | $47.89 | $63.85 |
| September 2011 | $36.82 | $49.10 |
| August 2011 | $46.48 | $61.98 |
| July 2011 | $49 | $65.77 |
| June 2011 | $53.68 | $72.05 |
| May 2011 | $55.04 | $73.88 |
| April 2011 | $53.83 | $72.65 |
| March 2011 | $56.75 | $76.60 |
| February 2011 | $56.18 | $75.83 |
| January 2011 | $53.56 | $72.68 |
| December 2010 | $49.27 | $66.87 |
| November 2010 | $43.61 | $59.53 |
| October 2010 | $45.40 | $61.97 |
| September 2010 | $44.90 | $61.28 |
| August 2010 | $39.05 | $53.64 |
| July 2010 | $42.24 | $58.02 |
| June 2010 | $36.78 | $50.52 |
| May 2010 | $40.62 | $55.79 |
| April 2010 | $44.98 | $62.15 |
| March 2010 | $41.55 | $57.41 |
| February 2010 | $41.20 | $57.25 |
| January 2010 | $36.88 | $51.25 |
| December 2009 | $37.07 | $51.51 |
| November 2009 | $34.72 | $48.57 |
| October 2009 | $32.33 | $45.23 |
| September 2009 | $30.51 | $42.69 |
| August 2009 | $29.01 | $40.93 |
| July 2009 | $28.46 | $40.15 |
| June 2009 | $23.99 | $33.84 |
| May 2009 | $25.08 | $35.70 |
| April 2009 | $26.72 | $38.03 |
| March 2009 | $20.46 | $29.12 |
| February 2009 | $18.57 | $26.76 |
| January 2009 | $21.70 | $31.26 |
| December 2008 | $23.67 | $34.10 |
| November 2008 | $21.83 | $31.79 |
| October 2008 | $22.48 | $32.74 |
| September 2008 | $28.66 | $41.74 |
| August 2008 | $32.71 | $47.95 |
| July 2008 | $30.34 | $44.48 |
| June 2008 | $30.58 | $44.83 |
| May 2008 | $32.93 | $48.58 |
| April 2008 | $32.70 | $48.24 |
| March 2008 | $32.28 | $47.62 |
| February 2008 | $32.69 | $48.54 |
| January 2008 | $34.59 | $51.36 |
| December 2007 | $32.65 | $48.48 |
| November 2007 | $34.91 | $52.15 |
| October 2007 | $38.52 | $57.55 |
| September 2007 | $37.57 | $56.13 |
| August 2007 | $37.77 | $56.74 |
| July 2007 | $36.83 | $55.33 |
| June 2007 | $40.41 | $60.70 |
| May 2007 | $41.89 | $63.23 |
| April 2007 | $38.61 | $58.28 |
| March 2007 | $36.68 | $55.36 |
| February 2007 | $36.62 | $55.57 |
| January 2007 | $37.73 | $57.26 |
| December 2006 | $33.14 | $50.29 |
| November 2006 | $33.42 | $51.02 |
| October 2006 | $31.21 | $47.65 |
| September 2006 | $32.66 | $49.85 |
| August 2006 | $30.74 | $47.23 |
| July 2006 | $29.54 | $45.37 |
| June 2006 | $30.74 | $47.22 |
| May 2006 | $31.42 | $48.55 |
| April 2006 | $33.82 | $52.25 |
| March 2006 | $32.79 | $50.66 |
| February 2006 | $32.27 | $50.14 |
| January 2006 | $31.56 | $49.04 |
| December 2005 | $30.92 | $48.04 |
| November 2005 | $30.70 | $48 |
| October 2005 | $30.66 | $47.93 |
| September 2005 | $29.86 | $46.68 |
| August 2005 | $29.08 | $45.75 |
| July 2005 | $31.10 | $48.93 |
| June 2005 | $28.95 | $45.54 |
| May 2005 | $28.18 | $44.61 |
| April 2005 | $27.18 | $43.03 |
| March 2005 | $28.60 | $45.27 |
| February 2005 | $29.04 | $46.25 |
| January 2005 | $29.86 | $47.56 |
| December 2004 | $30.76 | $48.99 |
| November 2004 | $29.36 | $46.76 |
| October 2004 | $27.79 | $44.52 |
| September 2004 | $26.55 | $42.53 |
| August 2004 | $26.83 | $43.26 |
| July 2004 | $26.29 | $42.40 |
| June 2004 | $28.26 | $45.58 |
| May 2004 | $26.85 | $43.55 |
| April 2004 | $26.21 | $42.51 |
| March 2004 | $26.31 | $42.68 |
| February 2004 | $23.72 | $38.73 |
| January 2004 | $23.19 | $37.88 |
| December 2003 | $23.19 | $37.87 |
| November 2003 | $20.03 | $32.71 |
| October 2003 | $20.25 | $33.34 |
| September 2003 | $17.93 | $29.52 |
| August 2003 | $18.39 | $30.27 |
| July 2003 | $17.06 | $28.33 |
| June 2003 | $16.62 | $27.60 |
| May 2003 | $16.83 | $27.96 |
| April 2003 | $14.33 | $24.03 |
| March 2003 | $14.31 | $23.99 |
| February 2003 | $15.24 | $25.81 |
| January 2003 | $15.72 | $26.62 |
| December 2002 | $20.42 | $34.58 |
| November 2002 | $21.22 | $35.94 |
| October 2002 | $18.96 | $32.37 |
| September 2002 | $19.14 | $32.67 |
| August 2002 | $20.44 | $34.88 |
| July 2002 | $20.99 | $36.09 |
| June 2002 | $23.85 | $41.01 |
| May 2002 | $24.77 | $42.58 |
| April 2002 | $26.88 | $46.48 |
| March 2002 | $26.74 | $46.25 |
| February 2002 | $29.16 | $50.43 |
| January 2002 | $25.50 | $44.30 |
| December 2001 | $26.80 | $46.57 |
| November 2001 | $24.05 | $41.79 |
| October 2001 | $21.93 | $38.32 |
| September 2001 | $20.92 | $36.55 |
| August 2001 | $23.97 | $41.89 |
| July 2001 | $24.80 | $43.59 |
| June 2001 | $23.83 | $41.88 |
| May 2001 | $21.62 | $38 |
| April 2001 | $20.50 | $36.25 |
| March 2001 | $18.63 | $32.95 |
| February 2001 | $19.55 | $34.80 |
| January 2001 | $19.28 | $34.32 |
| December 2000 | $17.52 | $31.19 |
| November 2000 | $15.13 | $26.94 |
| October 2000 | $14.82 | $26.62 |
| September 2000 | $12.84 | $23.06 |
| August 2000 | $14.89 | $26.75 |
| July 2000 | $14.45 | $26.19 |
| June 2000 | $13.10 | $23.75 |
| May 2000 | $14.71 | $26.88 |
| April 2000 | $16.14 | $29.50 |
| March 2000 | $14.43 | $26.38 |
| February 2000 | $12.47 | $23 |
| January 2000 | $13.62 | $25.12 |
| December 1999 | $16.33 | $30.12 |
| November 1999 | $16.87 | $31.12 |
| October 1999 | $14.94 | $27.75 |
| September 1999 | $13.56 | $25.19 |
| August 1999 | $14.08 | $26.38 |
| July 1999 | $14.92 | $27.94 |
| June 1999 | $17.18 | $32.19 |
| May 1999 | $17.27 | $32.56 |
| April 1999 | $16.14 | $30.44 |
| March 1999 | $13.59 | $25.62 |
| February 1999 | $12.78 | $24.31 |
| January 1999 | $13.24 | $25.19 |
| December 1998 | $14.59 | $27.75 |
| November 1998 | $16.07 | $30.56 |
| October 1998 | $15.66 | $30 |
| September 1998 | $15.53 | $29.75 |
| August 1998 | $20.44 | $39.38 |
| July 1998 | $22.68 | $43.69 |
| June 1998 | $21.58 | $41.56 |
| May 1998 | $24.49 | $47.38 |
| April 1998 | $26.46 | $51.19 |
| March 1998 | $28.82 | $55.75 |
| February 1998 | $24.62 | $47.81 |
| January 1998 | $22.78 | $44.25 |
| December 1997 | $24.29 | $47.19 |
| November 1997 | $22.69 | $44.06 |
| October 1997 | $21.65 | $42.25 |
| September 1997 | $22.04 | $43 |
| August 1997 | $21.71 | $42.56 |
| July 1997 | $23.11 | $45.31 |
| June 1997 | $20.40 | $40 |
| May 1997 | $20.82 | $41 |
| April 1997 | $19.74 | $38.88 |
| March 1997 | $19.23 | $37.88 |
| February 1997 | $19.33 | $38.25 |
| January 1997 | $19.20 | $38 |
| December 1996 | $13.64 | $27 |
| November 1996 | $14.91 | $29.50 |
| October 1996 | $14.19 | $28.25 |
| September 1996 | $14.03 | $28.12 |
| August 1996 | $13.63 | $27.50 |
| July 1996 | $14.12 | $28.50 |
| June 1996 | $14.74 | $29.75 |
| May 1996 | $14.94 | $60.62 |
| April 1996 | $15.46 | $62.75 |
| March 1996 | $13.55 | $55 |
| February 1996 | $13.83 | $56.50 |
| January 1996 | $12.61 | $51.50 |
| December 1995 | $12.61 | $51.50 |
| November 1995 | $12.39 | $50.62 |
| October 1995 | $11.60 | $47.75 |
| September 1995 | $10.54 | $43.38 |
| August 1995 | $10.67 | $44.25 |
| July 1995 | $9.55 | $39.62 |
| June 1995 | $9.13 | $37.88 |
| May 1995 | $9.56 | $40 |
| April 1995 | $9.47 | $39.62 |
| March 1995 | $9.41 | $39.38 |
| February 1995 | $9.57 | $40.38 |
| January 1995 | $8.97 | $37.88 |
| December 1994 | $8.47 | $35.75 |
| November 1994 | $8.47 | $35.75 |
| October 1994 | $9.33 | $39.75 |
| September 1994 | $9.53 | $40.62 |
| August 1994 | $10.09 | $43.38 |
| July 1994 | $9.51 | $40.88 |
| June 1994 | $9.36 | $40.25 |
| May 1994 | $8.94 | $38.75 |
| April 1994 | $9 | $39 |
| March 1994 | $9.08 | $39.38 |
| February 1994 | $9.84 | $43 |
| January 1994 | $10.07 | $44 |
| December 1993 | $10.18 | $44.50 |
| November 1993 | $8.95 | $39.12 |
| October 1993 | $9.78 | $43.12 |
| September 1993 | $9.38 | $41.38 |
| August 1993 | $9.45 | $42 |
| July 1993 | $9.28 | $41.25 |
| June 1993 | $9.03 | $40.12 |
| May 1993 | $10.08 | $45.12 |
| April 1993 | $10.33 | $46.25 |
| March 1993 | $10.14 | $45.38 |
| February 1993 | $9.34 | $42.12 |
| January 1993 | $9.09 | $41 |
| December 1992 | $9.42 | $42.50 |
| November 1992 | $8.87 | $40 |
| October 1992 | $8.02 | $36.50 |
| September 1992 | $8.88 | $40.38 |
| August 1992 | $8.45 | $38.75 |
| July 1992 | $8.69 | $39.88 |
| June 1992 | $8.66 | $39.75 |
| May 1992 | $8.87 | $41 |
| April 1992 | $9.46 | $43.75 |
| March 1992 | $9.82 | $45.38 |
| February 1992 | $10.18 | $47.38 |
| January 1992 | $9.35 | $43.50 |
| December 1991 | $8.78 | $40.88 |
| November 1991 | $7.92 | $36.88 |
| October 1991 | $8.63 | $40.50 |
| September 1991 | $8.34 | $39.12 |
| August 1991 | $8.51 | $40.25 |
| July 1991 | $9.09 | $43 |
| June 1991 | $8.06 | $38.12 |
| May 1991 | $7.84 | $37.38 |
| April 1991 | $7.58 | $36.12 |
| March 1991 | $7.44 | $35.50 |
| February 1991 | $7.23 | $34.75 |
| January 1991 | $6.55 | $31.50 |
| December 1990 | $6.03 | $29 |
| November 1990 | $5.97 | $29 |
| October 1990 | $5.69 | $27.62 |
| September 1990 | $6.28 | $30.50 |
| August 1990 | $5.98 | $29.38 |
| July 1990 | $7.18 | $35.25 |
| June 1990 | $7.03 | $34.50 |
| May 1990 | $6.92 | $34.25 |
| April 1990 | $6.60 | $32.62 |
| March 1990 | $7.25 | $35.88 |
| February 1990 | $7.17 | $35.75 |
| January 1990 | $7.02 | $35 |
| December 1989 | $7.82 | $39 |
| November 1989 | $7.29 | $36.62 |
| October 1989 | $7.14 | $35.88 |
| September 1989 | $7.17 | $36 |
| August 1989 | $7.56 | $38.25 |
| July 1989 | $7.32 | $37 |
| June 1989 | $6.60 | $33.38 |
| May 1989 | $6.80 | $34.62 |
| April 1989 | $6.60 | $33.62 |
| March 1989 | $6.18 | $31.50 |
| February 1989 | $5.82 | $29.88 |
| January 1989 | $5.70 | $29.25 |
| December 1988 | $5.55 | $28.50 |
| November 1988 | $5.07 | $26.25 |
| October 1988 | $5.21 | $27 |
| September 1988 | $4.92 | $25.50 |
| August 1988 | $5 | $26.12 |
| July 1988 | $4.77 | $26 |
| June 1988 | $5.32 | $29 |
| May 1988 | $5.28 | $29 |
| April 1988 | $5.32 | $29.25 |
| March 1988 | $5.39 | $29.62 |
| February 1988 | $5.10 | $28.25 |
| January 1988 | $4.74 | $26.25 |
| December 1987 | $4.68 | $25.88 |
| November 1987 | $4.07 | $22.75 |
| October 1987 | $4.16 | $23.25 |
| September 1987 | $6.08 | $34 |
| August 1987 | $6.38 | $35.88 |
| July 1987 | $5.91 | $33.25 |
| June 1987 | $6.09 | $34.25 |
| May 1987 | $5.59 | $31.62 |
| April 1987 | $5.81 | $32.88 |
| March 1987 | $6.01 | $34 |
| February 1987 | $5.36 | $30.50 |
| January 1987 | $5.82 | $33.12 |
| December 1986 | $4.48 | $25.50 |
| November 1986 | $4.76 | $27.25 |
| October 1986 | $4.58 | $26.25 |
| September 1986 | $4.56 | $26.12 |
| August 1986 | $4.74 | $41 |
| July 1986 | $4.30 | $37.25 |
| June 1986 | $4.71 | $40.75 |
| May 1986 | $5.18 | $45.12 |
| April 1986 | $5.12 | $44.62 |
| March 1986 | $5.22 | $45.50 |
| February 1986 | $4.45 | $39 |
| January 1986 | $4.09 | $35.88 |
| December 1985 | $3.65 | $32 |
| November 1985 | $3.52 | $31.12 |
| October 1985 | $3.31 | $29.25 |
| September 1985 | $3.25 | $28.75 |
| August 1985 | $3.36 | $30 |
| July 1985 | $3.22 | $28.75 |
| June 1985 | $3.31 | $29.50 |
| May 1985 | $3.38 | $30.12 |
| April 1985 | $2.97 | $26.50 |
| March 1985 | $3.20 | $28.50 |
| February 1985 | $3.38 | $30.12 |
| January 1985 | $3.25 | $29 |
| December 1984 | $2.90 | $25.88 |
| November 1984 | $2.86 | $25.50 |
| October 1984 | $2.88 | $8.42 |
| September 1984 | $3.07 | $8.96 |
| August 1984 | $3.01 | $8.79 |
| July 1984 | $2.44 | $7.12 |
| June 1984 | $2.47 | $7.21 |
| May 1984 | $2.34 | $6.83 |
| April 1984 | $2.63 | $7.67 |
| March 1984 | $2.77 | $8.08 |
| February 1984 | $2.66 | $7.75 |
| January 1984 | $2.88 | $8.42 |
| December 1983 | $3.11 | $9.08 |
| November 1983 | $3.03 | $8.83 |
| October 1983 | $2.61 | $7.62 |
| September 1983 | $2.63 | $7.67 |
| August 1983 | $2.41 | $7.04 |
| July 1983 | $2.48 | $7.25 |
| June 1983 | $2.58 | $7.54 |
| May 1983 | $2.83 | $8.25 |
| April 1983 | $2.71 | $7.92 |
| March 1983 | $2.76 | $8.04 |
| February 1983 | $2.63 | $7.67 |
| January 1983 | $2.58 | $7.54 |
| December 1982 | $2.80 | $8.17 |
| November 1982 | $2.61 | $7.62 |
| October 1982 | $2.48 | $7.25 |
| September 1982 | $2.01 | $5.88 |
| August 1982 | $1.87 | $5.46 |
| July 1982 | $1.54 | $4.50 |
| June 1982 | $1.61 | $4.71 |
| May 1982 | $1.53 | $4.46 |
| April 1982 | $1.78 | $5.21 |
| March 1982 | $1.77 | $5.17 |
| February 1982 | $1.84 | $5.38 |
| January 1982 | $1.91 | $5.58 |
| December 1981 | $2 | $5.83 |
| November 1981 | $1.94 | $5.67 |
| October 1981 | $1.86 | $5.42 |
| September 1981 | $1.94 | $5.67 |
| August 1981 | $1.93 | $5.62 |
| July 1981 | $2.01 | $5.88 |
| June 1981 | $2.11 | $6.17 |
| May 1981 | $2.23 | $6.50 |
| April 1981 | $2.17 | $6.33 |
| March 1981 | $2.28 | $6.67 |
| February 1981 | $2.23 | $6.50 |
| January 1981 | $2.04 | $5.96 |
| December 1980 | $2 | $5.83 |
| November 1980 | $2.14 | $6.25 |
| October 1980 | $1.97 | $5.75 |
| September 1980 | $2 | $5.83 |
| August 1980 | $2.03 | $5.92 |
| July 1980 | $2.08 | $6.08 |
| June 1980 | $1.98 | $5.79 |
| May 1980 | $1.77 | $5.17 |
| April 1980 | $1.62 | $4.73 |
| March 1980 | $1.66 | $4.83 |
SWK
List: Champions
Price: $89.74
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: -172.34%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: -1.88 USD
P/E Ratio: -48.40
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 1.7 million
Ebitda: 577.8 millionMarket Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.38%
DGR5: 5.31%
DGR10: 5.46%
DGR20: 6.01%