Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund ( SWLGX) - Price History
Monthly price history for SWLGX (Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.10 | $18.10 |
| July 2026 | $17.44 | $17.44 |
| June 2026 | $18.46 | $18.46 |
| May 2026 | $18.97 | $18.97 |
| April 2026 | $17.69 | $17.69 |
| March 2026 | $15.81 | $15.81 |
| February 2026 | $16.68 | $16.68 |
| January 2026 | $17.26 | $17.26 |
| December 2025 | $17.53 | $17.53 |
| November 2025 | $17.64 | $17.72 |
| October 2025 | $17.96 | $18.04 |
| September 2025 | $17.33 | $17.41 |
| August 2025 | $16.46 | $16.53 |
| July 2025 | $16.28 | $130.82 |
| June 2025 | $15.69 | $126.08 |
| May 2025 | $14.75 | $118.53 |
| April 2025 | $13.55 | $108.90 |
| March 2025 | $13.32 | $107.01 |
| February 2025 | $14.54 | $116.84 |
| January 2025 | $15.08 | $121.18 |
| December 2024 | $14.79 | $118.83 |
| November 2024 | $14.66 | $118.41 |
| October 2024 | $13.77 | $111.20 |
| September 2024 | $13.81 | $111.57 |
| August 2024 | $13.43 | $108.51 |
| July 2024 | $13.16 | $106.28 |
| June 2024 | $13.38 | $108.11 |
| May 2024 | $12.54 | $101.30 |
| April 2024 | $11.83 | $95.58 |
| March 2024 | $12.36 | $99.82 |
| February 2024 | $12.14 | $98.09 |
| January 2024 | $11.37 | $91.83 |
| December 2023 | $11.09 | $89.60 |
| November 2023 | $10.62 | $86.40 |
| October 2023 | $9.58 | $77.88 |
| September 2023 | $9.71 | $79.01 |
| August 2023 | $10.27 | $83.55 |
| July 2023 | $10.37 | $84.32 |
| June 2023 | $10.03 | $81.57 |
| May 2023 | $9.39 | $76.35 |
| April 2023 | $8.98 | $73.03 |
| March 2023 | $8.89 | $72.32 |
| February 2023 | $8.32 | $67.70 |
| January 2023 | $8.42 | $68.51 |
| December 2022 | $7.78 | $63.24 |
| November 2022 | $8.42 | $69.10 |
| October 2022 | $8.06 | $66.09 |
| September 2022 | $7.61 | $62.44 |
| August 2022 | $8.43 | $69.16 |
| July 2022 | $8.84 | $72.54 |
| June 2022 | $7.89 | $64.77 |
| May 2022 | $8.58 | $70.36 |
| April 2022 | $8.78 | $72.03 |
| March 2022 | $9.98 | $81.92 |
| February 2022 | $9.61 | $78.84 |
| January 2022 | $10.04 | $82.34 |
| December 2021 | $10.98 | $90.07 |
| November 2021 | $10.75 | $89.76 |
| October 2021 | $10.68 | $89.23 |
| September 2021 | $9.83 | $82.12 |
| August 2021 | $10.42 | $86.99 |
| July 2021 | $10.04 | $83.86 |
| June 2021 | $9.72 | $81.19 |
| May 2021 | $9.15 | $76.40 |
| April 2021 | $9.28 | $77.47 |
| March 2021 | $8.69 | $72.54 |
| February 2021 | $8.54 | $71.32 |
| January 2021 | $8.54 | $71.34 |
| December 2020 | $8.61 | $71.87 |
| November 2020 | $8.23 | $69.18 |
| October 2020 | $7.46 | $62.76 |
| September 2020 | $7.73 | $64.97 |
| August 2020 | $8.11 | $68.18 |
| July 2020 | $7.35 | $61.80 |
| June 2020 | $6.83 | $57.39 |
| May 2020 | $6.54 | $55 |
| April 2020 | $6.13 | $51.54 |
| March 2020 | $5.34 | $44.90 |
| February 2020 | $5.92 | $49.80 |
| January 2020 | $6.36 | $53.44 |
| December 2019 | $6.22 | $52.27 |
| November 2019 | $6.04 | $51.23 |
| October 2019 | $5.78 | $49.06 |
| September 2019 | $5.62 | $47.72 |
| August 2019 | $5.62 | $47.71 |
| July 2019 | $5.66 | $48.08 |
| June 2019 | $5.54 | $47.03 |
| May 2019 | $5.18 | $44 |
| April 2019 | $5.53 | $46.97 |
| March 2019 | $5.29 | $44.94 |
| February 2019 | $5.15 | $43.70 |
| January 2019 | $4.97 | $42.20 |
| December 2018 | $4.56 | $38.72 |
| November 2018 | $4.99 | $42.82 |
| October 2018 | $4.94 | $42.37 |
| September 2018 | $5.43 | $46.54 |
| August 2018 | $5.40 | $46.28 |
| July 2018 | $5.12 | $43.88 |
| June 2018 | $4.97 | $42.63 |
| May 2018 | $4.92 | $42.23 |
| April 2018 | $4.72 | $40.46 |
| March 2018 | $4.70 | $40.32 |
| February 2018 | $4.83 | $41.45 |
| January 2018 | $4.96 | $42.57 |
| December 2017 | $4.64 | $39.76 |
SWLGX
Price: $18.10
Dividend Yield: 0.46%
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 34.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -27.17%
DGR5: 16.77%