Schwab Large-Cap Growth ( SWLSX) - Price History
Monthly price history for SWLSX (Schwab Large-Cap Growth)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.11 | $46.11 |
| June 2026 | $46.39 | $46.39 |
| May 2026 | $46.84 | $46.84 |
| April 2026 | $43.95 | $43.95 |
| March 2026 | $38.49 | $38.49 |
| February 2026 | $40.57 | $40.57 |
| January 2026 | $42.13 | $42.13 |
| December 2025 | $42.42 | $42.42 |
| November 2025 | $42.37 | $43.38 |
| October 2025 | $43.12 | $44.15 |
| September 2025 | $41.16 | $42.14 |
| August 2025 | $39.10 | $40.03 |
| July 2025 | $38.80 | $39.73 |
| June 2025 | $37.80 | $38.70 |
| May 2025 | $35.43 | $36.28 |
| April 2025 | $32.59 | $33.37 |
| March 2025 | $31.71 | $32.47 |
| February 2025 | $34.68 | $35.51 |
| January 2025 | $35.96 | $36.82 |
| December 2024 | $35.02 | $35.86 |
| November 2024 | $34.94 | $35.85 |
| October 2024 | $33.22 | $34.09 |
| September 2024 | $33.48 | $34.36 |
| August 2024 | $32.68 | $33.53 |
| July 2024 | $32.03 | $32.87 |
| June 2024 | $32.59 | $33.44 |
| May 2024 | $30.64 | $31.44 |
| April 2024 | $28.94 | $29.70 |
| March 2024 | $30.35 | $31.14 |
| February 2024 | $29.87 | $30.65 |
| January 2024 | $27.98 | $28.71 |
| December 2023 | $27.03 | $27.74 |
| November 2023 | $26.12 | $26.81 |
| October 2023 | $23.72 | $24.35 |
| September 2023 | $23.89 | $24.52 |
| August 2023 | $25.27 | $25.94 |
| July 2023 | $25.51 | $26.19 |
| June 2023 | $24.88 | $25.54 |
| May 2023 | $23.40 | $24.02 |
| April 2023 | $22.47 | $23.07 |
| March 2023 | $22.08 | $22.67 |
| February 2023 | $20.54 | $21.08 |
| January 2023 | $20.97 | $21.53 |
| December 2022 | $19.55 | $20.07 |
| November 2022 | $20.55 | $21.93 |
| October 2022 | $19.49 | $20.80 |
| September 2022 | $18.50 | $19.74 |
| August 2022 | $20.53 | $21.91 |
| July 2022 | $21.57 | $23.02 |
| June 2022 | $19.32 | $20.62 |
| May 2022 | $21.01 | $22.42 |
| April 2022 | $21.30 | $22.73 |
| March 2022 | $24.03 | $25.64 |
| February 2022 | $23.20 | $24.76 |
| January 2022 | $24.34 | $25.98 |
| December 2021 | $26.26 | $28.03 |
| November 2021 | $23.56 | $29.41 |
| October 2021 | $23.20 | $28.96 |
| September 2021 | $21.48 | $26.81 |
| August 2021 | $22.79 | $28.44 |
| July 2021 | $21.94 | $27.38 |
| June 2021 | $21.14 | $26.39 |
| May 2021 | $20.11 | $25.10 |
| April 2021 | $20.34 | $25.39 |
| March 2021 | $19.14 | $23.89 |
| February 2021 | $18.65 | $23.28 |
| January 2021 | $18.60 | $23.22 |
| December 2020 | $18.76 | $23.42 |
| November 2020 | $17.71 | $22.59 |
| October 2020 | $16.34 | $20.85 |
| September 2020 | $16.98 | $21.67 |
| August 2020 | $17.95 | $22.90 |
| July 2020 | $16.36 | $20.87 |
| June 2020 | $15.28 | $19.49 |
| May 2020 | $14.73 | $18.79 |
| April 2020 | $13.90 | $17.73 |
| March 2020 | $12.11 | $15.45 |
| February 2020 | $13.46 | $17.17 |
| January 2020 | $14.62 | $18.65 |
| December 2019 | $14.38 | $18.35 |
| November 2019 | $13.27 | $18.83 |
| October 2019 | $12.74 | $18.07 |
| September 2019 | $12.41 | $17.61 |
| August 2019 | $12.35 | $17.52 |
| July 2019 | $12.60 | $17.88 |
| June 2019 | $12.35 | $17.52 |
| May 2019 | $11.54 | $16.37 |
| April 2019 | $12.47 | $17.69 |
| March 2019 | $11.93 | $16.92 |
| February 2019 | $11.70 | $16.60 |
| January 2019 | $11.30 | $16.03 |
| December 2018 | $10.40 | $14.76 |
| November 2018 | $10.15 | $18.12 |
| October 2018 | $10.10 | $18.04 |
| September 2018 | $11.20 | $19.99 |
| August 2018 | $11.26 | $20.10 |
| July 2018 | $10.75 | $19.19 |
| June 2018 | $10.42 | $18.61 |
| May 2018 | $10.41 | $18.58 |
| April 2018 | $10.01 | $17.88 |
| March 2018 | $10.04 | $17.93 |
| February 2018 | $10.32 | $18.43 |
| January 2018 | $10.65 | $19.01 |
| December 2017 | $10.03 | $17.91 |
| November 2017 | $9.14 | $19.09 |
| October 2017 | $8.93 | $18.65 |
| September 2017 | $8.64 | $18.05 |
| August 2017 | $8.53 | $17.81 |
| July 2017 | $8.39 | $17.53 |
| June 2017 | $8.20 | $17.13 |
| May 2017 | $8.20 | $17.13 |
| April 2017 | $8 | $16.72 |
| March 2017 | $7.85 | $16.39 |
| February 2017 | $7.73 | $16.14 |
| January 2017 | $7.44 | $15.53 |
| December 2016 | $7.18 | $15 |
| November 2016 | $6.88 | $15.51 |
| October 2016 | $6.74 | $15.20 |
| September 2016 | $6.92 | $15.59 |
| August 2016 | $6.88 | $15.51 |
| July 2016 | $6.86 | $15.47 |
| June 2016 | $6.53 | $14.73 |
| May 2016 | $6.63 | $14.94 |
| April 2016 | $6.47 | $14.59 |
| March 2016 | $6.56 | $14.80 |
| February 2016 | $6.19 | $13.96 |
| January 2016 | $6.14 | $13.85 |
| December 2015 | $6.63 | $14.95 |
| November 2015 | $5.70 | $17.84 |
| October 2015 | $5.65 | $17.68 |
| September 2015 | $5.24 | $16.39 |
| August 2015 | $5.41 | $16.92 |
| July 2015 | $5.77 | $18.05 |
| June 2015 | $5.65 | $17.69 |
| May 2015 | $5.75 | $18 |
| April 2015 | $5.62 | $17.59 |
| March 2015 | $5.64 | $17.66 |
| February 2015 | $5.68 | $17.79 |
| January 2015 | $5.35 | $16.74 |
| December 2014 | $5.38 | $16.84 |
| November 2014 | $4.87 | $18.98 |
| October 2014 | $4.72 | $18.38 |
| September 2014 | $4.58 | $17.86 |
| August 2014 | $4.68 | $18.26 |
| July 2014 | $4.46 | $17.40 |
| June 2014 | $4.52 | $17.60 |
| May 2014 | $4.41 | $17.18 |
| April 2014 | $4.27 | $16.64 |
| March 2014 | $4.27 | $16.66 |
| February 2014 | $4.30 | $16.77 |
| January 2014 | $4.09 | $15.95 |
| December 2013 | $4.24 | $16.54 |
| November 2013 | $4.11 | $16.13 |
| October 2013 | $3.99 | $15.66 |
| September 2013 | $3.82 | $14.98 |
| August 2013 | $3.69 | $14.48 |
| July 2013 | $3.80 | $14.88 |
| June 2013 | $3.58 | $14.02 |
| May 2013 | $3.65 | $14.31 |
| April 2013 | $3.57 | $14 |
| March 2013 | $3.50 | $13.74 |
| February 2013 | $3.38 | $13.25 |
| January 2013 | $3.34 | $13.10 |
| December 2012 | $3.21 | $12.57 |
| November 2012 | $3.19 | $12.63 |
| October 2012 | $3.15 | $12.48 |
| September 2012 | $3.25 | $12.86 |
| August 2012 | $3.20 | $12.69 |
| July 2012 | $3.12 | $12.37 |
| June 2012 | $3.10 | $12.26 |
| May 2012 | $3.01 | $11.93 |
| April 2012 | $3.21 | $12.73 |
| March 2012 | $3.22 | $12.74 |
| February 2012 | $3.14 | $12.46 |
| January 2012 | $2.99 | $11.86 |
| December 2011 | $2.82 | $11.17 |
| November 2011 | $2.82 | $11.23 |
| October 2011 | $2.81 | $11.18 |
| September 2011 | $2.50 | $9.96 |
| August 2011 | $2.71 | $10.80 |
| July 2011 | $2.91 | $11.58 |
| June 2011 | $3 | $11.95 |
| May 2011 | $3.04 | $12.10 |
| April 2011 | $3.08 | $12.27 |
| March 2011 | $2.98 | $11.86 |
| February 2011 | $2.94 | $11.69 |
| January 2011 | $2.85 | $11.35 |
| December 2010 | $2.79 | $11.11 |
| November 2010 | $2.64 | $10.57 |
| October 2010 | $2.62 | $10.48 |
| September 2010 | $2.49 | $9.95 |
| August 2010 | $2.26 | $9.04 |
| July 2010 | $2.38 | $9.53 |
| June 2010 | $2.25 | $9 |
| May 2010 | $2.38 | $9.54 |
| April 2010 | $2.58 | $10.32 |
| March 2010 | $2.56 | $10.26 |
| February 2010 | $2.44 | $9.76 |
| January 2010 | $2.35 | $9.39 |
| December 2009 | $2.47 | $9.87 |
| November 2009 | $2.40 | $9.65 |
| October 2009 | $2.26 | $9.10 |
| September 2009 | $2.30 | $9.24 |
| August 2009 | $2.20 | $8.88 |
| July 2009 | $2.16 | $8.70 |
| June 2009 | $2.03 | $8.19 |
| May 2009 | $1.98 | $7.99 |
| April 2009 | $1.92 | $7.71 |
| March 2009 | $1.79 | $7.20 |
| February 2009 | $1.69 | $6.81 |
| January 2009 | $1.87 | $7.52 |
| December 2008 | $1.94 | $7.80 |
| November 2008 | $1.88 | $7.60 |
| October 2008 | $2.03 | $8.22 |
| September 2008 | $2.41 | $9.75 |
| August 2008 | $2.68 | $10.86 |
| July 2008 | $2.65 | $10.73 |
| June 2008 | $2.70 | $10.93 |
| May 2008 | $2.90 | $11.73 |
| April 2008 | $2.77 | $11.23 |
| March 2008 | $2.64 | $10.69 |
| February 2008 | $2.72 | $11 |
| January 2008 | $2.78 | $11.25 |
| December 2007 | $3.02 | $12.22 |
| November 2007 | $3.04 | $12.36 |
| October 2007 | $3.14 | $12.77 |
| September 2007 | $3.05 | $12.40 |
| August 2007 | $2.94 | $11.95 |
| July 2007 | $2.90 | $11.80 |
| June 2007 | $2.98 | $12.13 |
| May 2007 | $3.06 | $12.44 |
| April 2007 | $2.95 | $11.98 |
| March 2007 | $2.82 | $11.47 |
| February 2007 | $2.78 | $11.32 |
| January 2007 | $2.86 | $11.61 |
| December 2006 | $2.79 | $11.33 |
| November 2006 | $2.76 | $11.26 |
| October 2006 | $2.72 | $11.09 |
| September 2006 | $2.62 | $10.68 |
| August 2006 | $2.54 | $10.34 |
| July 2006 | $2.48 | $10.11 |
| June 2006 | $2.47 | $10.09 |
| May 2006 | $2.48 | $10.11 |
| April 2006 | $2.58 | $10.53 |
| March 2006 | $2.60 | $10.60 |
| February 2006 | $2.57 | $10.47 |
| January 2006 | $2.57 | $10.48 |
| December 2005 | $2.50 | $10.18 |
| November 2005 | $2.50 | $10.19 |
| October 2005 | $2.38 | $9.73 |
SWLSX
Price: $46.11
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 570.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%