Schwab Capital Trust - Schwab U.S. Mid-Cap Index Fund ( SWMCX) - Price History
Monthly price history for SWMCX (Schwab Capital Trust - Schwab U.S. Mid-Cap Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.56 | $16.56 |
| June 2026 | $16.56 | $16.56 |
| May 2026 | $16.09 | $16.09 |
| April 2026 | $15.64 | $15.64 |
| March 2026 | $14.57 | $14.57 |
| February 2026 | $15.39 | $15.39 |
| January 2026 | $14.83 | $14.83 |
| December 2025 | $14.39 | $14.39 |
| November 2025 | $14.43 | $14.73 |
| October 2025 | $14.24 | $14.54 |
| September 2025 | $14.37 | $14.67 |
| August 2025 | $14.24 | $14.54 |
| July 2025 | $13.89 | $70.91 |
| June 2025 | $13.64 | $69.62 |
| May 2025 | $13.15 | $67.12 |
| April 2025 | $12.44 | $63.49 |
| March 2025 | $12.57 | $64.17 |
| February 2025 | $13.18 | $67.29 |
| January 2025 | $13.57 | $69.26 |
| December 2024 | $13.02 | $66.44 |
| November 2024 | $13.85 | $73.26 |
| October 2024 | $12.73 | $67.32 |
| September 2024 | $12.80 | $67.69 |
| August 2024 | $12.52 | $66.22 |
| July 2024 | $12.27 | $64.91 |
| June 2024 | $11.72 | $61.99 |
| May 2024 | $11.80 | $62.40 |
| April 2024 | $11.47 | $60.67 |
| March 2024 | $12.12 | $64.14 |
| February 2024 | $11.62 | $61.47 |
| January 2024 | $11.01 | $58.22 |
| December 2023 | $11.16 | $59.06 |
| November 2023 | $10.36 | $55.69 |
| October 2023 | $9.40 | $50.52 |
| September 2023 | $9.90 | $53.18 |
| August 2023 | $10.42 | $56 |
| July 2023 | $10.80 | $58.01 |
| June 2023 | $10.38 | $55.80 |
| May 2023 | $9.58 | $51.50 |
| April 2023 | $9.86 | $52.98 |
| March 2023 | $9.91 | $53.27 |
| February 2023 | $10.07 | $54.10 |
| January 2023 | $10.32 | $55.45 |
| December 2022 | $9.53 | $51.19 |
| November 2022 | $10.06 | $54.96 |
| October 2022 | $9.49 | $51.84 |
| September 2022 | $8.72 | $47.61 |
| August 2022 | $9.61 | $52.47 |
| July 2022 | $9.92 | $54.18 |
| June 2022 | $9.03 | $49.31 |
| May 2022 | $10.03 | $54.77 |
| April 2022 | $10.02 | $54.73 |
| March 2022 | $10.86 | $59.29 |
| February 2022 | $10.59 | $57.81 |
| January 2022 | $10.66 | $58.22 |
| December 2021 | $11.51 | $62.86 |
| November 2021 | $10.84 | $62.20 |
| October 2021 | $11.23 | $64.44 |
| September 2021 | $10.60 | $60.83 |
| August 2021 | $11.06 | $63.44 |
| July 2021 | $10.78 | $61.87 |
| June 2021 | $10.70 | $61.40 |
| May 2021 | $10.55 | $60.53 |
| April 2021 | $10.47 | $60.05 |
| March 2021 | $9.96 | $57.14 |
| February 2021 | $9.70 | $55.63 |
| January 2021 | $9.18 | $52.69 |
| December 2020 | $9.21 | $52.83 |
| November 2020 | $8.80 | $51.20 |
| October 2020 | $7.73 | $44.98 |
| September 2020 | $7.68 | $44.70 |
| August 2020 | $7.83 | $45.59 |
| July 2020 | $7.57 | $44.05 |
| June 2020 | $7.15 | $41.60 |
| May 2020 | $7.02 | $40.87 |
| April 2020 | $6.56 | $38.19 |
| March 2020 | $5.74 | $33.40 |
| February 2020 | $7.12 | $41.47 |
| January 2020 | $7.80 | $45.43 |
| December 2019 | $7.87 | $45.80 |
| November 2019 | $7.61 | $45.87 |
| October 2019 | $7.35 | $44.29 |
| September 2019 | $7.27 | $43.83 |
| August 2019 | $7.13 | $42.98 |
| July 2019 | $7.34 | $44.25 |
| June 2019 | $7.24 | $43.63 |
| May 2019 | $6.77 | $40.82 |
| April 2019 | $7.22 | $43.50 |
| March 2019 | $6.95 | $41.91 |
| February 2019 | $6.89 | $41.55 |
| January 2019 | $6.61 | $39.85 |
| December 2018 | $5.97 | $35.97 |
| November 2018 | $6.61 | $40.52 |
| October 2018 | $6.45 | $39.55 |
| September 2018 | $7.04 | $43.14 |
| August 2018 | $7.08 | $43.42 |
| July 2018 | $6.87 | $42.12 |
| June 2018 | $6.71 | $41.10 |
| May 2018 | $6.66 | $40.81 |
| April 2018 | $6.51 | $39.91 |
| March 2018 | $6.52 | $39.97 |
| February 2018 | $6.52 | $39.95 |
| January 2018 | $6.80 | $41.67 |
| December 2017 | $6.55 | $40.16 |
SWMCX
Price: $16.56
Dividend Yield: 1.92%
Forward Dividend Yield: 1.84%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.67 USD
P/E Ratio: 22.25
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 7.56%
DGR5: 21.36%