Southwestern Energy Company - Price History
Monthly price history for SWN (Southwestern Energy Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.08 | $7.08 |
| April 2024 | $7.49 | $7.49 |
| March 2024 | $7.58 | $7.58 |
| February 2024 | $6.97 | $6.97 |
| January 2024 | $6.45 | $6.45 |
| December 2023 | $6.55 | $6.55 |
| November 2023 | $6.59 | $6.59 |
| October 2023 | $7.13 | $7.13 |
| September 2023 | $6.45 | $6.45 |
| August 2023 | $6.78 | $6.78 |
| July 2023 | $6.48 | $6.48 |
| June 2023 | $6.01 | $6.01 |
| May 2023 | $4.77 | $4.77 |
| April 2023 | $5.19 | $5.19 |
| March 2023 | $5 | $5 |
| February 2023 | $5.30 | $5.30 |
| January 2023 | $5.52 | $5.52 |
| December 2022 | $5.85 | $5.85 |
| November 2022 | $6.92 | $6.92 |
| October 2022 | $6.93 | $6.93 |
| September 2022 | $6.12 | $6.12 |
| August 2022 | $7.49 | $7.49 |
| July 2022 | $7.06 | $7.06 |
| June 2022 | $6.25 | $6.25 |
| May 2022 | $9.12 | $9.12 |
| April 2022 | $7.50 | $7.50 |
| March 2022 | $7.17 | $7.17 |
| February 2022 | $4.99 | $4.99 |
| January 2022 | $4.40 | $4.40 |
| December 2021 | $4.66 | $4.66 |
| November 2021 | $4.48 | $4.48 |
| October 2021 | $4.88 | $4.88 |
| September 2021 | $5.54 | $5.54 |
| August 2021 | $4.55 | $4.55 |
| July 2021 | $4.71 | $4.71 |
| June 2021 | $5.67 | $5.67 |
| May 2021 | $5.17 | $5.17 |
| April 2021 | $4.27 | $4.27 |
| March 2021 | $4.65 | $4.65 |
| February 2021 | $4.05 | $4.05 |
| January 2021 | $3.77 | $3.77 |
| December 2020 | $2.98 | $2.98 |
| November 2020 | $3.11 | $3.11 |
| October 2020 | $2.67 | $2.67 |
| September 2020 | $2.35 | $2.35 |
| August 2020 | $2.78 | $2.78 |
| July 2020 | $2.43 | $2.43 |
| June 2020 | $2.56 | $2.56 |
| May 2020 | $3.01 | $3.01 |
| April 2020 | $3.23 | $3.23 |
| March 2020 | $1.69 | $1.69 |
| February 2020 | $1.42 | $1.42 |
| January 2020 | $1.57 | $1.57 |
| December 2019 | $2.42 | $2.42 |
| November 2019 | $1.82 | $1.82 |
| October 2019 | $2.05 | $2.05 |
| September 2019 | $1.93 | $1.93 |
| August 2019 | $1.58 | $1.58 |
| July 2019 | $2.20 | $2.20 |
| June 2019 | $3.16 | $3.16 |
| May 2019 | $3.59 | $3.59 |
| April 2019 | $3.95 | $3.95 |
| March 2019 | $4.69 | $4.69 |
| February 2019 | $4.23 | $4.23 |
| January 2019 | $4.37 | $4.37 |
| December 2018 | $3.41 | $3.41 |
| November 2018 | $4.82 | $4.82 |
| October 2018 | $5.34 | $5.34 |
| September 2018 | $5.11 | $5.11 |
| August 2018 | $5.62 | $5.62 |
| July 2018 | $5.14 | $5.14 |
| June 2018 | $5.30 | $5.30 |
| May 2018 | $4.73 | $4.73 |
| April 2018 | $4.10 | $4.10 |
| March 2018 | $4.33 | $4.33 |
| February 2018 | $3.57 | $3.57 |
| January 2018 | $4.24 | $4.24 |
| December 2017 | $5.58 | $5.58 |
| November 2017 | $6.36 | $6.36 |
| October 2017 | $5.55 | $5.55 |
| September 2017 | $6.11 | $6.11 |
| August 2017 | $5.45 | $5.45 |
| July 2017 | $5.70 | $5.70 |
| June 2017 | $6.08 | $6.08 |
| May 2017 | $6.06 | $6.06 |
| April 2017 | $7.51 | $7.51 |
| March 2017 | $8.17 | $8.17 |
| February 2017 | $7.51 | $7.51 |
| January 2017 | $9.01 | $9.01 |
| December 2016 | $10.82 | $10.82 |
| November 2016 | $11.35 | $11.35 |
| October 2016 | $10.39 | $10.39 |
| September 2016 | $13.84 | $13.84 |
| August 2016 | $13.91 | $13.91 |
| July 2016 | $14.58 | $14.58 |
| June 2016 | $12.58 | $12.58 |
| May 2016 | $13.67 | $13.67 |
| April 2016 | $13.43 | $13.43 |
| March 2016 | $8.07 | $8.07 |
| February 2016 | $5.78 | $5.78 |
| January 2016 | $8.89 | $8.89 |
| December 2015 | $7.11 | $7.11 |
| November 2015 | $9.01 | $9.01 |
| October 2015 | $11.04 | $11.04 |
| September 2015 | $12.69 | $12.69 |
| August 2015 | $16.24 | $16.24 |
| July 2015 | $18.60 | $18.60 |
| June 2015 | $22.73 | $22.73 |
| May 2015 | $25.77 | $25.77 |
| April 2015 | $28.03 | $28.03 |
| March 2015 | $23.19 | $23.19 |
| February 2015 | $25.08 | $25.08 |
| January 2015 | $24.79 | $24.79 |
| December 2014 | $27.29 | $27.29 |
| November 2014 | $32.18 | $32.18 |
| October 2014 | $32.51 | $32.51 |
| September 2014 | $34.95 | $34.95 |
| August 2014 | $41.18 | $41.18 |
| July 2014 | $40.58 | $40.58 |
| June 2014 | $45.49 | $45.49 |
| May 2014 | $45.47 | $45.47 |
| April 2014 | $47.88 | $47.88 |
| March 2014 | $46.01 | $46.01 |
| February 2014 | $41.34 | $41.34 |
| January 2014 | $40.69 | $40.69 |
| December 2013 | $39.33 | $39.33 |
| November 2013 | $38.66 | $38.66 |
| October 2013 | $37.22 | $37.22 |
| September 2013 | $36.38 | $36.38 |
| August 2013 | $38.20 | $38.20 |
| July 2013 | $38.79 | $38.79 |
| June 2013 | $36.53 | $36.53 |
| May 2013 | $37.69 | $37.69 |
| April 2013 | $37.42 | $37.42 |
| March 2013 | $37.26 | $37.26 |
| February 2013 | $34.27 | $34.27 |
| January 2013 | $34.30 | $34.30 |
| December 2012 | $33.41 | $33.41 |
| November 2012 | $34.71 | $34.71 |
| October 2012 | $34.70 | $34.70 |
| September 2012 | $34.78 | $34.78 |
| August 2012 | $31.13 | $31.13 |
| July 2012 | $33.25 | $33.25 |
| June 2012 | $31.93 | $31.93 |
| May 2012 | $28.03 | $28.03 |
| April 2012 | $31.58 | $31.58 |
| March 2012 | $30.60 | $30.60 |
| February 2012 | $33.06 | $33.06 |
| January 2012 | $31.14 | $31.14 |
| December 2011 | $31.94 | $31.94 |
| November 2011 | $38.05 | $38.05 |
| October 2011 | $42.04 | $42.04 |
| September 2011 | $33.33 | $33.33 |
| August 2011 | $37.95 | $37.95 |
| July 2011 | $44.56 | $44.56 |
| June 2011 | $42.88 | $42.88 |
| May 2011 | $43.77 | $43.77 |
| April 2011 | $43.86 | $43.86 |
| March 2011 | $42.97 | $42.97 |
| February 2011 | $39.48 | $39.48 |
| January 2011 | $39.50 | $39.50 |
| December 2010 | $37.43 | $37.43 |
| November 2010 | $36.20 | $36.20 |
| October 2010 | $33.84 | $33.84 |
| September 2010 | $33.44 | $33.44 |
| August 2010 | $32.72 | $32.72 |
| July 2010 | $36.45 | $36.45 |
| June 2010 | $38.64 | $38.64 |
| May 2010 | $37.61 | $37.61 |
| April 2010 | $39.68 | $39.68 |
| March 2010 | $40.72 | $40.72 |
| February 2010 | $42.55 | $42.55 |
| January 2010 | $42.88 | $42.88 |
| December 2009 | $48.20 | $48.20 |
| November 2009 | $43.96 | $43.96 |
| October 2009 | $43.58 | $43.58 |
| September 2009 | $42.68 | $42.68 |
| August 2009 | $36.86 | $36.86 |
| July 2009 | $41.43 | $41.43 |
| June 2009 | $38.85 | $38.85 |
| May 2009 | $43.47 | $43.47 |
| April 2009 | $35.86 | $35.86 |
| March 2009 | $29.69 | $29.69 |
| February 2009 | $28.77 | $28.77 |
| January 2009 | $31.65 | $31.65 |
| December 2008 | $28.97 | $28.97 |
| November 2008 | $34.37 | $34.37 |
| October 2008 | $35.62 | $35.62 |
| September 2008 | $30.54 | $30.54 |
| August 2008 | $38.37 | $38.37 |
| July 2008 | $36.31 | $36.31 |
| June 2008 | $47.61 | $47.61 |
| May 2008 | $44.34 | $44.34 |
| April 2008 | $42.31 | $42.31 |
| March 2008 | $33.69 | $33.69 |
| February 2008 | $32.62 | $65.23 |
| January 2008 | $28.05 | $56.10 |
| December 2007 | $27.86 | $55.72 |
| November 2007 | $24.88 | $49.77 |
| October 2007 | $25.86 | $51.73 |
| September 2007 | $20.92 | $41.85 |
| August 2007 | $18.60 | $37.19 |
| July 2007 | $20.32 | $40.63 |
| June 2007 | $22.25 | $44.50 |
| May 2007 | $23.80 | $47.60 |
| April 2007 | $21 | $42 |
| March 2007 | $20.49 | $40.98 |
| February 2007 | $19.56 | $39.12 |
| January 2007 | $19.23 | $38.46 |
| December 2006 | $17.52 | $35.05 |
| November 2006 | $21.06 | $42.13 |
| October 2006 | $17.79 | $35.58 |
| September 2006 | $14.94 | $29.87 |
| August 2006 | $17.18 | $34.35 |
| July 2006 | $17.20 | $34.40 |
| June 2006 | $15.58 | $31.16 |
| May 2006 | $16.15 | $32.30 |
| April 2006 | $18.01 | $36.02 |
| March 2006 | $16.10 | $32.19 |
| February 2006 | $16.04 | $32.09 |
| January 2006 | $21.57 | $43.14 |
| December 2005 | $17.97 | $35.94 |
| November 2005 | $17.04 | $34.07 |
| October 2005 | $18.14 | $72.54 |
| September 2005 | $18.35 | $73.40 |
| August 2005 | $14.48 | $57.90 |
| July 2005 | $13.78 | $55.11 |
| June 2005 | $11.74 | $46.98 |
| May 2005 | $8.72 | $69.80 |
| April 2005 | $7.34 | $58.75 |
| March 2005 | $7.10 | $56.76 |
| February 2005 | $7.62 | $61 |
| January 2005 | $6.41 | $51.30 |
| December 2004 | $6.34 | $50.69 |
| November 2004 | $6.86 | $54.90 |
| October 2004 | $5.74 | $45.94 |
| September 2004 | $5.25 | $41.99 |
| August 2004 | $4.45 | $35.57 |
| July 2004 | $4.02 | $32.19 |
| June 2004 | $3.58 | $28.67 |
| May 2004 | $3.20 | $25.56 |
| April 2004 | $3.14 | $25.15 |
| March 2004 | $3.02 | $24.12 |
| February 2004 | $2.81 | $22.46 |
| January 2004 | $2.58 | $20.65 |
| December 2003 | $2.99 | $23.90 |
| November 2003 | $2.55 | $20.41 |
| October 2003 | $2.42 | $19.40 |
| September 2003 | $2.26 | $18.10 |
| August 2003 | $2.27 | $18.16 |
| July 2003 | $1.90 | $15.20 |
| June 2003 | $1.88 | $15.01 |
| May 2003 | $1.88 | $15.02 |
| April 2003 | $1.66 | $13.31 |
| March 2003 | $1.64 | $13.10 |
| February 2003 | $1.46 | $11.70 |
| January 2003 | $1.47 | $11.76 |
| December 2002 | $1.43 | $11.45 |
| November 2002 | $1.38 | $11 |
| October 2002 | $1.40 | $11.24 |
| September 2002 | $1.50 | $12 |
| August 2002 | $1.43 | $11.45 |
| July 2002 | $1.35 | $10.80 |
| June 2002 | $1.90 | $15.19 |
| May 2002 | $1.76 | $14.04 |
| April 2002 | $1.80 | $14.40 |
| March 2002 | $1.57 | $12.58 |
| February 2002 | $1.40 | $11.20 |
| January 2002 | $1.44 | $11.50 |
| December 2001 | $1.30 | $10.40 |
| November 2001 | $1.39 | $11.15 |
| October 2001 | $1.48 | $11.80 |
| September 2001 | $1.48 | $11.85 |
| August 2001 | $1.56 | $12.50 |
| July 2001 | $1.61 | $12.90 |
| June 2001 | $1.53 | $12.25 |
| May 2001 | $1.92 | $15.35 |
| April 2001 | $1.64 | $13.15 |
| March 2001 | $1.24 | $9.90 |
| February 2001 | $1.30 | $10.40 |
| January 2001 | $1.13 | $9.02 |
| December 2000 | $1.30 | $10.38 |
| November 2000 | $0.96 | $7.69 |
| October 2000 | $1 | $8 |
| September 2000 | $1.09 | $8.75 |
| August 2000 | $0.97 | $7.75 |
| July 2000 | $0.92 | $7.38 |
| June 2000 | $0.78 | $6.25 |
| May 2000 | $1.16 | $9.25 |
| April 2000 | $1.06 | $8.50 |
| March 2000 | $0.82 | $6.62 |
| February 2000 | $0.87 | $7 |
| January 2000 | $0.70 | $5.69 |
| December 1999 | $0.81 | $6.56 |
| November 1999 | $0.91 | $7.44 |
| October 1999 | $0.98 | $8 |
| September 1999 | $1.11 | $9.06 |
| August 1999 | $1.09 | $8.94 |
| July 1999 | $1.02 | $8.31 |
| June 1999 | $1.28 | $10.56 |
| May 1999 | $1.14 | $9.44 |
| April 1999 | $0.96 | $7.88 |
| March 1999 | $0.85 | $7.06 |
| February 1999 | $0.67 | $5.56 |
| January 1999 | $0.84 | $7 |
| December 1998 | $0.90 | $7.50 |
| November 1998 | $0.90 | $7.50 |
| October 1998 | $0.80 | $6.75 |
| September 1998 | $1.01 | $8.50 |
| August 1998 | $0.81 | $6.81 |
| July 1998 | $1.06 | $9 |
| June 1998 | $1.08 | $9.19 |
| May 1998 | $1.24 | $10.56 |
| April 1998 | $1.36 | $11.56 |
| March 1998 | $1.24 | $10.62 |
| February 1998 | $1.29 | $11 |
| January 1998 | $1.28 | $11 |
| December 1997 | $1.49 | $12.88 |
| November 1997 | $1.35 | $11.69 |
| October 1997 | $1.40 | $12.12 |
| September 1997 | $1.48 | $12.81 |
| August 1997 | $1.47 | $12.75 |
| July 1997 | $1.59 | $13.75 |
| June 1997 | $1.49 | $13 |
| May 1997 | $1.52 | $13.25 |
| April 1997 | $1.45 | $12.62 |
| March 1997 | $1.53 | $13.38 |
| February 1997 | $1.54 | $13.50 |
| January 1997 | $1.74 | $15.25 |
| December 1996 | $1.72 | $15.12 |
| November 1996 | $1.82 | $16 |
| October 1996 | $1.69 | $14.88 |
| September 1996 | $1.69 | $14.88 |
| August 1996 | $1.74 | $15.38 |
| July 1996 | $1.60 | $14.12 |
| June 1996 | $1.59 | $14.12 |
| May 1996 | $1.61 | $14.25 |
| April 1996 | $1.56 | $13.88 |
| March 1996 | $1.35 | $12 |
| February 1996 | $1.29 | $11.50 |
| January 1996 | $1.29 | $11.50 |
| December 1995 | $1.42 | $12.75 |
| November 1995 | $1.45 | $13 |
| October 1995 | $1.40 | $12.50 |
| September 1995 | $1.52 | $13.62 |
| August 1995 | $1.40 | $12.62 |
| July 1995 | $1.40 | $12.62 |
| June 1995 | $1.54 | $13.88 |
| May 1995 | $1.69 | $15.25 |
| April 1995 | $1.69 | $15.25 |
| March 1995 | $1.66 | $15 |
| February 1995 | $1.39 | $12.62 |
| January 1995 | $1.36 | $12.38 |
| December 1994 | $1.63 | $14.88 |
| November 1994 | $1.73 | $15.75 |
| October 1994 | $1.89 | $17.25 |
| September 1994 | $1.78 | $16.25 |
| August 1994 | $1.89 | $17.25 |
| July 1994 | $1.85 | $16.88 |
| June 1994 | $1.88 | $17.25 |
| May 1994 | $1.74 | $16 |
| April 1994 | $1.78 | $16.38 |
| March 1994 | $1.75 | $16.12 |
| February 1994 | $1.89 | $17.38 |
| January 1994 | $1.96 | $18 |
| December 1993 | $1.95 | $18 |
| November 1993 | $1.79 | $16.50 |
| October 1993 | $2.25 | $20.75 |
| September 1993 | $2.20 | $20.38 |
| August 1993 | $2.23 | $20.62 |
| July 1993 | $1.91 | $53 |
| June 1993 | $1.73 | $48.25 |
| May 1993 | $1.74 | $48.62 |
| April 1993 | $1.62 | $45.12 |
| March 1993 | $1.60 | $44.88 |
| February 1993 | $1.47 | $41.25 |
| January 1993 | $1.38 | $38.62 |
| December 1992 | $1.38 | $38.88 |
| November 1992 | $1.35 | $37.88 |
| October 1992 | $1.42 | $39.88 |
| September 1992 | $1.27 | $35.88 |
| August 1992 | $1.26 | $35.62 |
| July 1992 | $1.19 | $33.50 |
| June 1992 | $1.06 | $30.12 |
| May 1992 | $1.16 | $32.88 |
| April 1992 | $1.12 | $31.62 |
| March 1992 | $1.08 | $30.75 |
| February 1992 | $1.03 | $29.25 |
| January 1992 | $1.16 | $33 |
| December 1991 | $1.10 | $31.50 |
| November 1991 | $1.17 | $33.38 |
| October 1991 | $1.17 | $33.62 |
| September 1991 | $1.17 | $33.62 |
| August 1991 | $1.23 | $35.38 |
| July 1991 | $1.18 | $34 |
| June 1991 | $1.21 | $35 |
| May 1991 | $1.29 | $37.25 |
| April 1991 | $1.08 | $31.25 |
| March 1991 | $1.06 | $30.75 |
| February 1991 | $0.99 | $28.75 |
| January 1991 | $1.01 | $29.38 |
| December 1990 | $1.07 | $31.25 |
| November 1990 | $1.06 | $31 |
| October 1990 | $1.07 | $31.25 |
| September 1990 | $1.15 | $33.62 |
| August 1990 | $1.14 | $33.50 |
| July 1990 | $1.17 | $34.12 |
| June 1990 | $1.17 | $34.25 |
| May 1990 | $1.08 | $31.75 |
| April 1990 | $1.02 | $29.88 |
| March 1990 | $1.02 | $30.25 |
| February 1990 | $1.02 | $30 |
| January 1990 | $0.97 | $28.75 |
| December 1989 | $1.09 | $32.25 |
| November 1989 | $0.96 | $28.38 |
| October 1989 | $0.90 | $26.75 |
| September 1989 | $0.89 | $26.50 |
| August 1989 | $0.90 | $26.88 |
| July 1989 | $0.88 | $26.38 |
| June 1989 | $0.85 | $25.50 |
| May 1989 | $0.83 | $25 |
| April 1989 | $0.76 | $22.88 |
| March 1989 | $0.70 | $21.12 |
| February 1989 | $0.62 | $18.62 |
| January 1989 | $0.60 | $18 |
| December 1988 | $0.59 | $18 |
| November 1988 | $0.58 | $17.50 |
| October 1988 | $0.58 | $17.75 |
| September 1988 | $0.59 | $18 |
| August 1988 | $0.61 | $18.75 |
| July 1988 | $0.61 | $18.75 |
| June 1988 | $0.57 | $17.62 |
| May 1988 | $0.66 | $20.38 |
| April 1988 | $0.64 | $19.62 |
| March 1988 | $0.62 | $19.25 |
| February 1988 | $0.63 | $19.50 |
| January 1988 | $0.56 | $17.38 |
| December 1987 | $0.57 | $17.75 |
| November 1987 | $0.51 | $16 |
| October 1987 | $0.53 | $16.50 |
| September 1987 | $0.76 | $24.12 |
| August 1987 | $0.75 | $23.75 |
| July 1987 | $0.80 | $25.38 |
| June 1987 | $0.80 | $25.38 |
| May 1987 | $0.77 | $24.50 |
| April 1987 | $0.72 | $22.75 |
| March 1987 | $0.71 | $23 |
| February 1987 | $0.71 | $23 |
| January 1987 | $0.64 | $20.75 |
| December 1986 | $0.54 | $17.62 |
| November 1986 | $0.60 | $19.50 |
| October 1986 | $0.62 | $20.12 |
| September 1986 | $0.62 | $20.25 |
| August 1986 | $0.64 | $21.12 |
| July 1986 | $0.60 | $19.75 |
| June 1986 | $0.63 | $21.12 |
| May 1986 | $0.61 | $20.38 |
| April 1986 | $0.56 | $18.62 |
| March 1986 | $0.50 | $16.88 |
| February 1986 | $0.56 | $19 |
| January 1986 | $0.53 | $17.88 |
| December 1985 | $0.62 | $21.12 |
| November 1985 | $0.66 | $22.75 |
| October 1985 | $0.72 | $24.75 |
| September 1985 | $0.70 | $24.25 |
| August 1985 | $0.79 | $27.38 |
| July 1985 | $0.78 | $26.88 |
| June 1985 | $0.75 | $26.25 |
| May 1985 | $0.73 | $25.50 |
| April 1985 | $0.77 | $27 |
| March 1985 | $0.79 | $27.75 |
| February 1985 | $0.73 | $25.75 |
| January 1985 | $0.64 | $22.75 |
| December 1984 | $0.56 | $20 |
| November 1984 | $0.65 | $23.38 |
| October 1984 | $0.63 | $22.50 |
| September 1984 | $0.70 | $24.88 |
| August 1984 | $0.66 | $23.50 |
| July 1984 | $0.59 | $21.25 |
| June 1984 | $0.58 | $20.75 |
| May 1984 | $0.63 | $22.50 |
| April 1984 | $0.70 | $24.88 |
| March 1984 | $0.68 | $24.25 |
| February 1984 | $0.64 | $23 |
| January 1984 | $0.67 | $24 |
| December 1983 | $0.57 | $20.50 |
| November 1983 | $0.56 | $20 |
| October 1983 | $0.60 | $21.50 |
| September 1983 | $0.55 | $19.75 |
| August 1983 | $0.57 | $20.38 |
| July 1983 | $0.52 | $18.50 |
| June 1983 | $0.58 | $20.62 |
| May 1983 | $0.48 | $17 |
| April 1983 | $0.43 | $15.38 |
| March 1983 | $0.40 | $14.12 |
| February 1983 | $0.42 | $15 |
| January 1983 | $0.40 | $14.25 |
| December 1982 | $0.37 | $13.12 |
| November 1982 | $0.36 | $12.75 |
| October 1982 | $0.44 | $15.62 |
| September 1982 | $0.28 | $10 |
| August 1982 | $0.28 | $10.12 |
| July 1982 | $0.33 | $11.75 |
| June 1982 | $0.34 | $12.25 |
| May 1982 | $0.34 | $12.12 |
| April 1982 | $0.34 | $12.12 |
| March 1982 | $0.34 | $12.12 |
| February 1982 | $0.40 | $14.38 |
| January 1982 | $0.42 | $15.12 |
| December 1981 | $0.48 | $17.25 |
| November 1981 | $0.40 | $14.25 |
| October 1981 | $0.39 | $14 |
| September 1981 | $0.34 | $12 |
| August 1981 | $0.48 | $17.25 |
| July 1981 | $0.46 | $33 |
| June 1981 | $0.46 | $33 |
| May 1981 | $0.51 | $36.75 |
| April 1981 | $0.50 | $35.75 |
| March 1981 | $0.54 | $38.25 |
| February 1981 | $0.51 | $36.75 |
| January 1981 | $0.53 | $37.75 |
| December 1980 | $0.58 | $41.75 |
| November 1980 | $0.58 | $41.75 |
| October 1980 | $0.54 | $38.75 |
| September 1980 | $0.51 | $36.25 |
| August 1980 | $0.49 | $35 |
| July 1980 | $0.45 | $32.50 |
| June 1980 | $0.44 | $31.75 |
| May 1980 | $0.40 | $29 |
| April 1980 | $0.40 | $28.75 |
| March 1980 | $0.38 | $27.50 |
SWN
Price: $7.08
52 week price:
Earnings Per Share: 1.43 USD
P/E Ratio: 1.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 21.8 million
Ebitda: 229.0 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4