Stanley Black & Decker, Inc. Co - Price History
Stock symbol SWP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SWP (Stanley Black & Decker, Inc. Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77 | $77 |
| June 2023 | $77 | $77 |
| May 2023 | $77 | $77 |
| April 2023 | $77 | $77 |
| March 2023 | $77 | $77 |
| February 2023 | $77 | $77 |
| January 2023 | $77 | $77 |
| December 2022 | $77 | $77 |
| November 2022 | $77 | $77 |
| October 2022 | $77 | $77 |
| September 2022 | $77 | $77 |
| August 2022 | $77 | $77 |
| July 2022 | $77 | $77 |
| June 2022 | $77 | $77 |
| May 2022 | $77 | $77 |
| April 2022 | $77 | $77 |
| March 2022 | $77 | $77 |
| February 2022 | $77 | $77 |
| January 2022 | $77 | $77 |
| December 2021 | $77 | $77 |
| November 2021 | $77 | $77 |
| October 2021 | $75.91 | $75.91 |
| September 2021 | $75.91 | $75.91 |
| August 2021 | $75.91 | $75.91 |
| July 2021 | $75.91 | $75.91 |
| June 2021 | $75.91 | $75.91 |
| May 2021 | $75.91 | $75.91 |
| April 2021 | $75.91 | $75.91 |
| March 2021 | $75.91 | $75.91 |
| February 2021 | $75.91 | $75.91 |
| January 2021 | $75.91 | $75.91 |
| December 2020 | $75.91 | $75.91 |
| November 2020 | $75.91 | $75.91 |
| October 2020 | $75.91 | $75.91 |
| September 2020 | $75.91 | $75.91 |
| August 2020 | $75.91 | $75.91 |
| July 2020 | $75.91 | $75.91 |
| June 2020 | $75.91 | $75.91 |
| May 2020 | $75.91 | $75.91 |
| April 2020 | $80.14 | $80.14 |
| March 2020 | $72.23 | $72.23 |
| February 2020 | $96.14 | $96.14 |
| January 2020 | $104.52 | $104.52 |
| December 2019 | $109.29 | $109.29 |
| November 2019 | $105.64 | $105.64 |
| October 2019 | $105.23 | $105.23 |
| September 2019 | $100.31 | $100.31 |
| August 2019 | $94.23 | $94.23 |
| July 2019 | $102.84 | $102.84 |
| June 2019 | $101.80 | $101.80 |
| May 2019 | $93.24 | $93.24 |
| April 2019 | $102.41 | $102.41 |
| March 2019 | $97.50 | $97.50 |
| February 2019 | $95.90 | $95.90 |
| January 2019 | $95.79 | $95.79 |
| December 2018 | $90.89 | $90.89 |
| November 2018 | $98 | $98 |
| October 2018 | $91.75 | $91.75 |
| September 2018 | $109.61 | $109.61 |
| August 2018 | $108.05 | $108.05 |
| July 2018 | $111.50 | $111.50 |
| June 2018 | $104.78 | $104.78 |
| May 2018 | $106.45 | $106.45 |
| April 2018 | $107.50 | $107.50 |
| March 2018 | $114.80 | $114.80 |
| February 2018 | $117.85 | $117.85 |
| November 2017 | $118.20 | $118.20 |
| October 2017 | $118.27 | $118.27 |
| September 2017 | $114.65 | $114.65 |
SWP
Price: $77
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 7.08%
P/E Ratio: 11.75
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 932833
Ebitda: 2.1 billionMarket Capitalization: 11.8 billion
Average Dividend Frequency: 3