Schwab S&P 500 Index Fund- Sele - Price History
Monthly price history for SWPPX (Schwab S&P 500 Index Fund- Sele)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.50 | $77.50 |
| April 2024 | $78.74 | $78.74 |
| March 2024 | $80.81 | $80.81 |
| February 2024 | $78.29 | $78.29 |
| January 2024 | $74.32 | $74.32 |
| December 2023 | $73.10 | $73.10 |
| November 2023 | $69.92 | $70.96 |
| October 2023 | $64.08 | $65.03 |
| September 2023 | $65.44 | $66.42 |
| August 2023 | $68.73 | $69.75 |
| July 2023 | $69.84 | $70.88 |
| June 2023 | $67.66 | $68.67 |
| May 2023 | $63.47 | $64.42 |
| April 2023 | $63.20 | $64.14 |
| March 2023 | $62.23 | $63.16 |
| February 2023 | $60.02 | $60.92 |
| January 2023 | $61.53 | $62.45 |
| December 2022 | $57.90 | $58.76 |
| November 2022 | $61.44 | $63.37 |
| October 2022 | $58.20 | $60.02 |
| September 2022 | $53.84 | $55.53 |
| August 2022 | $59.30 | $61.16 |
| July 2022 | $61.82 | $63.76 |
| June 2022 | $56.61 | $58.38 |
| May 2022 | $61.70 | $63.63 |
| April 2022 | $61.59 | $63.52 |
| March 2022 | $67.48 | $69.59 |
| February 2022 | $65.06 | $67.10 |
| January 2022 | $67.07 | $69.17 |
| December 2021 | $70.72 | $72.94 |
| November 2021 | $67.69 | $70.71 |
| October 2021 | $68.16 | $71.21 |
| September 2021 | $63.70 | $66.55 |
| August 2021 | $66.82 | $69.80 |
| July 2021 | $64.84 | $67.74 |
| June 2021 | $63.34 | $66.17 |
| May 2021 | $61.90 | $64.66 |
| April 2021 | $61.46 | $64.21 |
| March 2021 | $58.35 | $60.96 |
| February 2021 | $55.91 | $58.41 |
| January 2021 | $54.41 | $56.84 |
| December 2020 | $54.96 | $57.42 |
| November 2020 | $52.93 | $56.31 |
| October 2020 | $47.71 | $50.75 |
| September 2020 | $49.01 | $52.14 |
| August 2020 | $50.95 | $54.20 |
| July 2020 | $47.54 | $50.57 |
| June 2020 | $45 | $47.87 |
| May 2020 | $44.12 | $46.93 |
| April 2020 | $42.11 | $44.80 |
| March 2020 | $37.33 | $39.71 |
| February 2020 | $42.59 | $45.31 |
| January 2020 | $46.41 | $49.37 |
| December 2019 | $46.43 | $49.39 |
| November 2019 | $45.06 | $48.88 |
| October 2019 | $43.49 | $47.17 |
| September 2019 | $42.56 | $46.17 |
| August 2019 | $41.79 | $45.33 |
| July 2019 | $42.46 | $46.06 |
| June 2019 | $41.86 | $45.40 |
| May 2019 | $39.11 | $42.42 |
| April 2019 | $41.76 | $45.30 |
| March 2019 | $40.13 | $43.53 |
| February 2019 | $39.37 | $42.70 |
| January 2019 | $38.14 | $41.37 |
| December 2018 | $35.32 | $38.31 |
| November 2018 | $38.85 | $43.28 |
| October 2018 | $38.07 | $42.41 |
| September 2018 | $40.87 | $45.53 |
| August 2018 | $40.64 | $45.27 |
| July 2018 | $39.35 | $43.84 |
| June 2018 | $37.94 | $42.27 |
| May 2018 | $37.72 | $42.02 |
| April 2018 | $36.83 | $41.03 |
| March 2018 | $36.69 | $40.87 |
| February 2018 | $37.65 | $41.94 |
| January 2018 | $39.08 | $43.54 |
| December 2017 | $36.97 | $41.19 |
| November 2017 | $36.56 | $41.46 |
| October 2017 | $35.48 | $40.23 |
| September 2017 | $34.67 | $39.31 |
| August 2017 | $33.97 | $38.52 |
| July 2017 | $33.86 | $38.40 |
| June 2017 | $33.19 | $37.63 |
| May 2017 | $32.98 | $37.39 |
| April 2017 | $32.52 | $36.88 |
| March 2017 | $32.19 | $36.50 |
| February 2017 | $32.15 | $36.46 |
| January 2017 | $30.93 | $35.07 |
| December 2016 | $30.36 | $34.42 |
| November 2016 | $29.77 | $34.61 |
| October 2016 | $28.71 | $33.38 |
| September 2016 | $29.25 | $34 |
| August 2016 | $29.25 | $34 |
| July 2016 | $29.20 | $33.95 |
| June 2016 | $28.17 | $32.75 |
| May 2016 | $28.10 | $32.67 |
| April 2016 | $27.60 | $32.09 |
| March 2016 | $27.50 | $31.97 |
| February 2016 | $25.76 | $29.95 |
| January 2016 | $25.80 | $29.99 |
| December 2015 | $27.15 | $31.56 |
| November 2015 | $27.57 | $33.09 |
| October 2015 | $27.50 | $33 |
| September 2015 | $25.36 | $30.44 |
| August 2015 | $26 | $31.21 |
| July 2015 | $27.67 | $33.21 |
| June 2015 | $27.11 | $32.54 |
| May 2015 | $27.65 | $33.18 |
| April 2015 | $27.30 | $32.76 |
| March 2015 | $27.04 | $32.45 |
| February 2015 | $27.48 | $32.98 |
| January 2015 | $25.99 | $31.19 |
| December 2014 | $26.80 | $32.16 |
| November 2014 | $26.86 | $32.84 |
| October 2014 | $26.17 | $31.99 |
| September 2014 | $25.55 | $31.23 |
| August 2014 | $25.91 | $31.67 |
| July 2014 | $24.92 | $30.46 |
| June 2014 | $25.27 | $30.89 |
| May 2014 | $24.76 | $30.27 |
| April 2014 | $24.19 | $29.57 |
| March 2014 | $24.02 | $29.36 |
| February 2014 | $23.82 | $29.12 |
| January 2014 | $22.78 | $27.85 |
| December 2013 | $23.60 | $28.85 |
| November 2013 | $23.01 | $28.62 |
| October 2013 | $22.34 | $27.78 |
| September 2013 | $21.36 | $26.56 |
| August 2013 | $20.70 | $25.75 |
| July 2013 | $21.32 | $26.52 |
| June 2013 | $20.30 | $25.24 |
| May 2013 | $20.58 | $25.59 |
| April 2013 | $20.11 | $25.01 |
| March 2013 | $19.73 | $24.54 |
| February 2013 | $19.02 | $23.65 |
| January 2013 | $18.77 | $23.34 |
| December 2012 | $17.84 | $22.19 |
| November 2012 | $17.69 | $22.48 |
| October 2012 | $17.58 | $22.35 |
| September 2012 | $17.91 | $22.77 |
| August 2012 | $17.47 | $22.21 |
| July 2012 | $17.09 | $21.72 |
| June 2012 | $16.85 | $21.42 |
| May 2012 | $16.18 | $20.57 |
| April 2012 | $17.22 | $21.89 |
| March 2012 | $17.32 | $22.02 |
| February 2012 | $16.78 | $21.33 |
| January 2012 | $16.08 | $20.44 |
| December 2011 | $15.40 | $19.57 |
| November 2011 | $15.25 | $19.77 |
| October 2011 | $15.28 | $19.82 |
| September 2011 | $13.79 | $17.88 |
| August 2011 | $14.82 | $19.22 |
| July 2011 | $15.67 | $20.32 |
| June 2011 | $15.99 | $20.74 |
| May 2011 | $16.26 | $21.09 |
| April 2011 | $16.45 | $21.33 |
| March 2011 | $15.98 | $20.72 |
| February 2011 | $15.97 | $20.71 |
| January 2011 | $15.45 | $20.03 |
| December 2010 | $15.09 | $19.57 |
| November 2010 | $14.15 | $18.69 |
| October 2010 | $14.16 | $18.70 |
| September 2010 | $13.63 | $18.01 |
| August 2010 | $12.52 | $16.54 |
| July 2010 | $13.11 | $17.32 |
| June 2010 | $12.26 | $16.19 |
| May 2010 | $12.93 | $17.08 |
| April 2010 | $14.05 | $18.56 |
| March 2010 | $13.84 | $18.28 |
| February 2010 | $13.05 | $17.24 |
| January 2010 | $12.66 | $16.72 |
| December 2009 | $13.13 | $17.34 |
| November 2009 | $12.88 | $17.26 |
| October 2009 | $12.15 | $16.28 |
| September 2009 | $12.38 | $16.59 |
| August 2009 | $11.94 | $16 |
| July 2009 | $11.53 | $15.45 |
| June 2009 | $10.72 | $14.36 |
| May 2009 | $10.69 | $14.33 |
| April 2009 | $10.13 | $13.58 |
| March 2009 | $9.25 | $12.40 |
| February 2009 | $8.51 | $11.40 |
| January 2009 | $9.52 | $12.76 |
| December 2008 | $10.40 | $13.93 |
| November 2008 | $10.28 | $14.20 |
| October 2008 | $11.06 | $15.28 |
| September 2008 | $13.29 | $18.36 |
| August 2008 | $14.56 | $20.12 |
| July 2008 | $14.35 | $19.83 |
| June 2008 | $14.46 | $19.97 |
| May 2008 | $15.78 | $21.80 |
| April 2008 | $15.58 | $21.52 |
| March 2008 | $14.87 | $20.54 |
| February 2008 | $14.93 | $20.63 |
| January 2008 | $15.45 | $21.34 |
| December 2007 | $16.42 | $22.69 |
| November 2007 | $16.55 | $23.27 |
| October 2007 | $17.27 | $24.28 |
| September 2007 | $17 | $23.91 |
| August 2007 | $16.40 | $23.06 |
| July 2007 | $16.15 | $22.71 |
| June 2007 | $16.66 | $23.42 |
| May 2007 | $16.94 | $23.82 |
| April 2007 | $16.37 | $23.02 |
| March 2007 | $15.67 | $22.04 |
| February 2007 | $15.50 | $21.80 |
| January 2007 | $15.81 | $22.23 |
| December 2006 | $15.58 | $21.90 |
| November 2006 | $15.36 | $21.96 |
| October 2006 | $15.08 | $21.56 |
| September 2006 | $14.61 | $20.89 |
| August 2006 | $14.25 | $20.37 |
| July 2006 | $13.92 | $19.90 |
| June 2006 | $13.83 | $19.77 |
| May 2006 | $13.81 | $19.74 |
| April 2006 | $14.22 | $20.33 |
| March 2006 | $14.03 | $20.06 |
| February 2006 | $13.86 | $19.82 |
| January 2006 | $13.82 | $19.76 |
| December 2005 | $13.46 | $19.25 |
| November 2005 | $13.47 | $19.59 |
| October 2005 | $12.98 | $18.88 |
| September 2005 | $13.19 | $19.19 |
| August 2005 | $13.09 | $19.04 |
| July 2005 | $13.21 | $19.22 |
| June 2005 | $12.74 | $18.53 |
| May 2005 | $12.73 | $18.51 |
| April 2005 | $12.34 | $17.94 |
| March 2005 | $12.58 | $18.29 |
| February 2005 | $12.80 | $18.61 |
| January 2005 | $12.53 | $18.23 |
| December 2004 | $12.85 | $18.69 |
| November 2004 | $12.43 | $18.39 |
| October 2004 | $11.95 | $17.68 |
| September 2004 | $11.77 | $17.42 |
| August 2004 | $11.64 | $17.23 |
| July 2004 | $11.60 | $17.16 |
| June 2004 | $11.99 | $17.75 |
| May 2004 | $11.77 | $17.42 |
| April 2004 | $11.61 | $17.18 |
| March 2004 | $11.80 | $17.46 |
| February 2004 | $11.98 | $17.73 |
| January 2004 | $11.82 | $17.49 |
| December 2003 | $11.61 | $17.18 |
| November 2003 | $11.03 | $16.55 |
| October 2003 | $10.94 | $16.41 |
| September 2003 | $10.36 | $15.54 |
| August 2003 | $10.47 | $15.71 |
| July 2003 | $10.27 | $15.41 |
| June 2003 | $10.09 | $15.14 |
| May 2003 | $9.97 | $14.96 |
| April 2003 | $9.47 | $14.21 |
| March 2003 | $8.75 | $13.13 |
| February 2003 | $8.66 | $13 |
| January 2003 | $8.80 | $13.20 |
| December 2002 | $9.04 | $13.56 |
| November 2002 | $9.60 | $14.65 |
| October 2002 | $9.07 | $13.83 |
| September 2002 | $8.33 | $12.71 |
| August 2002 | $9.36 | $14.27 |
| July 2002 | $9.29 | $14.17 |
| June 2002 | $10.08 | $15.37 |
| May 2002 | $10.85 | $16.55 |
| April 2002 | $10.93 | $16.67 |
| March 2002 | $11.64 | $17.75 |
| February 2002 | $11.22 | $17.11 |
| January 2002 | $11.44 | $17.45 |
| December 2001 | $11.61 | $17.71 |
| November 2001 | $11.51 | $17.76 |
| October 2001 | $10.69 | $16.50 |
| September 2001 | $10.50 | $16.20 |
| August 2001 | $11.42 | $17.62 |
| July 2001 | $12.18 | $18.80 |
| June 2001 | $12.31 | $18.99 |
| May 2001 | $12.61 | $19.46 |
| April 2001 | $12.53 | $19.34 |
| March 2001 | $11.63 | $17.95 |
| February 2001 | $12.42 | $19.16 |
| January 2001 | $13.66 | $21.08 |
| December 2000 | $13.20 | $20.37 |
| November 2000 | $13.19 | $20.46 |
| October 2000 | $14.32 | $22.21 |
| September 2000 | $14.38 | $22.31 |
| August 2000 | $15.19 | $23.56 |
| July 2000 | $14.30 | $22.18 |
| June 2000 | $14.52 | $22.53 |
| May 2000 | $14.18 | $21.99 |
| April 2000 | $14.48 | $22.46 |
| March 2000 | $14.93 | $23.16 |
| February 2000 | $13.60 | $21.10 |
| January 2000 | $13.87 | $21.51 |
| December 1999 | $14.60 | $22.65 |
| November 1999 | $13.65 | $21.66 |
| October 1999 | $13.38 | $21.23 |
| September 1999 | $12.59 | $19.97 |
| August 1999 | $12.95 | $20.54 |
| July 1999 | $13.01 | $20.64 |
| June 1999 | $13.43 | $21.31 |
| May 1999 | $12.73 | $20.20 |
| April 1999 | $13.04 | $20.69 |
| March 1999 | $12.56 | $19.92 |
| February 1999 | $12.08 | $19.16 |
| January 1999 | $12.47 | $19.78 |
| December 1998 | $11.97 | $18.99 |
| November 1998 | $11.32 | $18.13 |
| October 1998 | $10.67 | $17.09 |
| September 1998 | $9.88 | $15.82 |
| August 1998 | $9.28 | $14.87 |
| July 1998 | $10.85 | $17.38 |
| June 1998 | $10.97 | $17.57 |
| May 1998 | $10.54 | $16.89 |
| April 1998 | $10.73 | $17.19 |
| March 1998 | $10.63 | $17.02 |
| February 1998 | $10.11 | $16.20 |
| January 1998 | $9.43 | $15.11 |
| December 1997 | $9.33 | $14.95 |
| November 1997 | $9.17 | $14.84 |
| October 1997 | $8.77 | $14.19 |
| September 1997 | $9.08 | $14.68 |
| August 1997 | $8.60 | $13.92 |
| July 1997 | $9.12 | $14.75 |
| June 1997 | $8.45 | $13.67 |
| May 1997 | $8.25 | $13.09 |
SWPPX
Price: $77.50
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 34.08%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.07 USD
P/E Ratio: 24.76
Exchange: NAS
Market Capitalization: 62.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 0.55%
DGR5: 0.80%
DGR10: 10.78%
DGR20: 10.61%