Touchstone International Equity Fund Class A ( SWRLX) - Price History
Monthly price history for SWRLX (Touchstone International Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.90 | $24.90 |
| July 2026 | $24.40 | $24.40 |
| June 2026 | $24.41 | $24.41 |
| May 2026 | $24.31 | $24.31 |
| April 2026 | $22.77 | $22.77 |
| March 2026 | $21.11 | $21.11 |
| February 2026 | $23.23 | $23.23 |
| January 2026 | $21.70 | $21.70 |
| December 2025 | $20.10 | $20.10 |
| November 2025 | $19.15 | $20.63 |
| October 2025 | $18.57 | $20 |
| September 2025 | $18.39 | $19.81 |
| August 2025 | $17.50 | $18.85 |
| July 2025 | $16.77 | $18.06 |
| June 2025 | $16.80 | $18.10 |
| May 2025 | $16.16 | $17.41 |
| April 2025 | $15.22 | $16.40 |
| March 2025 | $14.89 | $16.04 |
| February 2025 | $14.37 | $15.48 |
| January 2025 | $13.59 | $14.64 |
| December 2024 | $13.07 | $14.08 |
| November 2024 | $13.47 | $16 |
| October 2024 | $13.70 | $16.28 |
| September 2024 | $14.22 | $16.89 |
| August 2024 | $13.87 | $16.48 |
| July 2024 | $13.56 | $16.11 |
| June 2024 | $13.16 | $15.63 |
| May 2024 | $13.44 | $15.97 |
| April 2024 | $13.01 | $15.46 |
| March 2024 | $13.48 | $16.01 |
| February 2024 | $13.07 | $15.53 |
| January 2024 | $13 | $15.45 |
| December 2023 | $13.27 | $15.77 |
| November 2023 | $12.56 | $15.13 |
| October 2023 | $11.45 | $13.79 |
| September 2023 | $12.02 | $14.47 |
| August 2023 | $12.62 | $15.20 |
| July 2023 | $13.02 | $15.68 |
| June 2023 | $12.72 | $15.32 |
| May 2023 | $12.36 | $14.88 |
| April 2023 | $12.89 | $15.52 |
| March 2023 | $12.36 | $14.88 |
| February 2023 | $11.99 | $14.44 |
| January 2023 | $12.45 | $14.99 |
| December 2022 | $11.28 | $13.59 |
| November 2022 | $11.33 | $13.86 |
| October 2022 | $10.17 | $12.44 |
| September 2022 | $9.67 | $11.83 |
| August 2022 | $10.53 | $12.88 |
| July 2022 | $11.20 | $13.70 |
| June 2022 | $10.88 | $13.30 |
| May 2022 | $11.89 | $14.54 |
| April 2022 | $11.77 | $14.40 |
| March 2022 | $12.26 | $15 |
| February 2022 | $12.22 | $14.95 |
| January 2022 | $12.66 | $15.48 |
| December 2021 | $12.68 | $15.51 |
| November 2021 | $12.20 | $17.16 |
| October 2021 | $12.84 | $18.07 |
| September 2021 | $12.83 | $18.05 |
| August 2021 | $13.33 | $18.75 |
| July 2021 | $13.20 | $18.57 |
| June 2021 | $13.42 | $18.88 |
| May 2021 | $13.58 | $19.11 |
| April 2021 | $13.18 | $18.55 |
| March 2021 | $12.72 | $17.89 |
| February 2021 | $12.37 | $17.41 |
| January 2021 | $12.08 | $17 |
| December 2020 | $12.21 | $17.18 |
| November 2020 | $11.45 | $16.18 |
| October 2020 | $10.01 | $14.15 |
| September 2020 | $10.43 | $14.74 |
| August 2020 | $10.72 | $15.15 |
| July 2020 | $10.20 | $14.42 |
| June 2020 | $9.85 | $13.93 |
| May 2020 | $9.70 | $13.71 |
| April 2020 | $9.27 | $13.11 |
| March 2020 | $8.30 | $11.73 |
| February 2020 | $9.98 | $14.10 |
| January 2020 | $10.89 | $15.40 |
| December 2019 | $11.36 | $16.06 |
| November 2019 | $10.79 | $16.06 |
| October 2019 | $10.58 | $15.76 |
| September 2019 | $10.11 | $15.06 |
| August 2019 | $9.97 | $14.84 |
| July 2019 | $10.28 | $15.31 |
| June 2019 | $10.51 | $15.65 |
| May 2019 | $9.91 | $14.76 |
| April 2019 | $10.60 | $15.78 |
| March 2019 | $10.33 | $15.38 |
| February 2019 | $10.06 | $14.98 |
| January 2019 | $9.89 | $14.72 |
| December 2018 | $9.41 | $14.01 |
| November 2018 | $9.77 | $16.78 |
| October 2018 | $9.67 | $16.60 |
| September 2018 | $10.51 | $18.05 |
| August 2018 | $10.63 | $18.26 |
| July 2018 | $10.72 | $18.40 |
| June 2018 | $10.57 | $18.15 |
| May 2018 | $10.54 | $18.10 |
| April 2018 | $10.73 | $18.42 |
| March 2018 | $10.84 | $18.61 |
| February 2018 | $10.99 | $18.87 |
| January 2018 | $11.74 | $20.15 |
| December 2017 | $11.31 | $19.42 |
| November 2017 | $10.92 | $19.64 |
| October 2017 | $10.69 | $19.22 |
| September 2017 | $10.57 | $19 |
| August 2017 | $10.21 | $18.36 |
| July 2017 | $10.37 | $18.64 |
| June 2017 | $10.25 | $18.43 |
| May 2017 | $10.40 | $18.70 |
| April 2017 | $9.98 | $17.94 |
| March 2017 | $9.53 | $17.14 |
| February 2017 | $9.23 | $16.60 |
| January 2017 | $9.15 | $16.46 |
| December 2016 | $8.79 | $15.81 |
| November 2016 | $8.57 | $15.52 |
| October 2016 | $8.85 | $16.02 |
| September 2016 | $9.37 | $16.96 |
| August 2016 | $9.32 | $16.88 |
| July 2016 | $9.23 | $16.71 |
| June 2016 | $8.74 | $15.82 |
| May 2016 | $9.03 | $16.35 |
| April 2016 | $8.97 | $16.24 |
| March 2016 | $8.99 | $16.27 |
| February 2016 | $8.26 | $14.96 |
| January 2016 | $8.33 | $15.08 |
| December 2015 | $8.94 | $16.18 |
| November 2015 | $9 | $16.92 |
| October 2015 | $9.10 | $17.11 |
| September 2015 | $8.58 | $16.13 |
| August 2015 | $8.81 | $16.56 |
| July 2015 | $9.28 | $17.45 |
| June 2015 | $9.24 | $17.36 |
| May 2015 | $9.56 | $17.96 |
| April 2015 | $9.35 | $17.58 |
| March 2015 | $9 | $16.92 |
| February 2015 | $9.20 | $17.29 |
| January 2015 | $8.61 | $16.19 |
| December 2014 | $8.45 | $15.88 |
| November 2014 | $8.23 | $19.61 |
| October 2014 | $8.01 | $19.09 |
| September 2014 | $8.09 | $19.28 |
| August 2014 | $8.51 | $20.28 |
| July 2014 | $8.48 | $20.20 |
| June 2014 | $8.81 | $20.98 |
| May 2014 | $8.72 | $20.77 |
| April 2014 | $8.63 | $20.56 |
| March 2014 | $8.59 | $20.46 |
| February 2014 | $8.59 | $20.46 |
| January 2014 | $8.11 | $19.33 |
| December 2013 | $8.55 | $20.37 |
| November 2013 | $8.39 | $20.19 |
| October 2013 | $8.18 | $19.69 |
| September 2013 | $8.02 | $19.30 |
| August 2013 | $7.44 | $17.92 |
| July 2013 | $7.61 | $18.31 |
| June 2013 | $7.13 | $17.17 |
| May 2013 | $7.32 | $17.62 |
| April 2013 | $7.34 | $17.67 |
| March 2013 | $7.07 | $17.03 |
| February 2013 | $7.10 | $17.08 |
| January 2013 | $7.06 | $17 |
| December 2012 | $6.85 | $16.48 |
| November 2012 | $6.60 | $16.03 |
| October 2012 | $6.46 | $15.67 |
| September 2012 | $6.49 | $15.75 |
| August 2012 | $6.30 | $15.30 |
| July 2012 | $6.16 | $14.94 |
| June 2012 | $6.13 | $14.87 |
| May 2012 | $5.82 | $14.14 |
| April 2012 | $6.54 | $15.87 |
| March 2012 | $6.62 | $16.06 |
| February 2012 | $6.62 | $16.08 |
| January 2012 | $6.34 | $15.38 |
| December 2011 | $5.94 | $14.41 |
| November 2011 | $6.12 | $15.03 |
| October 2011 | $6.28 | $15.42 |
| September 2011 | $5.65 | $13.88 |
| August 2011 | $6.44 | $15.80 |
| July 2011 | $7.06 | $17.34 |
| June 2011 | $7.17 | $17.59 |
| May 2011 | $7.27 | $17.85 |
| April 2011 | $7.45 | $18.29 |
| March 2011 | $7.09 | $17.41 |
| February 2011 | $7.11 | $17.46 |
| January 2011 | $7.03 | $17.25 |
| December 2010 | $6.94 | $17.04 |
| November 2010 | $6.52 | $16.31 |
| October 2010 | $6.76 | $16.92 |
| September 2010 | $6.54 | $16.35 |
| August 2010 | $5.97 | $14.94 |
| July 2010 | $6.08 | $15.21 |
| June 2010 | $5.60 | $14.01 |
| May 2010 | $5.64 | $14.11 |
| April 2010 | $6.29 | $15.73 |
| March 2010 | $6.41 | $16.03 |
| February 2010 | $6.01 | $15.04 |
| January 2010 | $5.88 | $14.71 |
| December 2009 | $6.18 | $15.47 |
| November 2009 | $6.07 | $15.36 |
| October 2009 | $5.81 | $14.70 |
| September 2009 | $5.92 | $14.98 |
| August 2009 | $5.61 | $14.18 |
| July 2009 | $5.48 | $13.86 |
| June 2009 | $5 | $12.65 |
| May 2009 | $5.08 | $12.84 |
| April 2009 | $4.49 | $11.36 |
| March 2009 | $4.02 | $10.18 |
| February 2009 | $3.76 | $9.52 |
| January 2009 | $4.13 | $10.45 |
| December 2008 | $4.62 | $11.69 |
| November 2008 | $4.30 | $11.09 |
| October 2008 | $4.58 | $11.83 |
| September 2008 | $5.78 | $14.90 |
| August 2008 | $6.58 | $16.98 |
| July 2008 | $6.93 | $17.89 |
| June 2008 | $7.28 | $18.79 |
| May 2008 | $7.96 | $20.54 |
| April 2008 | $7.79 | $20.10 |
| March 2008 | $7.48 | $19.30 |
| February 2008 | $7.48 | $19.29 |
| January 2008 | $7.43 | $19.17 |
| December 2007 | $8.11 | $20.92 |
| November 2007 | $8.17 | $23.71 |
| October 2007 | $8.47 | $24.59 |
| September 2007 | $8.03 | $23.32 |
| August 2007 | $7.58 | $22.01 |
| July 2007 | $7.53 | $21.85 |
| June 2007 | $7.70 | $22.36 |
| May 2007 | $7.65 | $22.21 |
| April 2007 | $7.56 | $21.93 |
| March 2007 | $7.29 | $21.15 |
| February 2007 | $7.12 | $20.66 |
| January 2007 | $7.10 | $20.61 |
| December 2006 | $7.05 | $20.47 |
| November 2006 | $6.81 | $22 |
| October 2006 | $6.59 | $21.29 |
| September 2006 | $6.37 | $20.57 |
| August 2006 | $6.38 | $20.62 |
| July 2006 | $6.27 | $20.25 |
| June 2006 | $6.21 | $20.05 |
| May 2006 | $6.22 | $20.11 |
| April 2006 | $6.47 | $20.90 |
| March 2006 | $6.21 | $20.05 |
| February 2006 | $5.94 | $19.20 |
| January 2006 | $6 | $19.38 |
| December 2005 | $5.62 | $18.16 |
| November 2005 | $5.38 | $18.65 |
| October 2005 | $5.28 | $18.31 |
| September 2005 | $5.42 | $18.80 |
| August 2005 | $5.21 | $18.08 |
| July 2005 | $5.08 | $17.61 |
| June 2005 | $4.96 | $17.22 |
| May 2005 | $4.92 | $17.07 |
| April 2005 | $4.94 | $17.14 |
| March 2005 | $5.05 | $17.51 |
| February 2005 | $5.19 | $18 |
| January 2005 | $4.94 | $17.14 |
| December 2004 | $5.07 | $17.57 |
| November 2004 | $4.87 | $17.05 |
| October 2004 | $4.62 | $16.16 |
| September 2004 | $4.46 | $15.60 |
| August 2004 | $4.35 | $15.23 |
| July 2004 | $4.33 | $15.16 |
| June 2004 | $4.45 | $15.57 |
| May 2004 | $4.30 | $15.06 |
| April 2004 | $4.26 | $14.90 |
| March 2004 | $4.34 | $15.20 |
| February 2004 | $4.36 | $15.26 |
| January 2004 | $4.26 | $14.92 |
| December 2003 | $4.21 | $14.75 |
| November 2003 | $3.91 | $13.82 |
| October 2003 | $3.78 | $13.37 |
| September 2003 | $3.61 | $12.76 |
| August 2003 | $3.55 | $12.56 |
| July 2003 | $3.48 | $12.29 |
| June 2003 | $3.41 | $12.06 |
| May 2003 | $3.35 | $11.84 |
| April 2003 | $3.17 | $11.20 |
| March 2003 | $2.91 | $10.30 |
| February 2003 | $2.97 | $10.49 |
| January 2003 | $3.04 | $10.79 |
| December 2002 | $3.16 | $11.28 |
| November 2002 | $3.21 | $11.74 |
| October 2002 | $3.07 | $11.26 |
| September 2002 | $2.97 | $10.89 |
| August 2002 | $3.38 | $12.39 |
| July 2002 | $3.35 | $12.27 |
| June 2002 | $3.75 | $13.75 |
| May 2002 | $3.89 | $14.26 |
| April 2002 | $3.82 | $14.06 |
| March 2002 | $3.70 | $13.68 |
| February 2002 | $3.50 | $12.93 |
| January 2002 | $3.42 | $12.63 |
| December 2001 | $3.55 | $13.10 |
| November 2001 | $3.53 | $13.23 |
| October 2001 | $3.39 | $12.69 |
| September 2001 | $3.36 | $12.58 |
| August 2001 | $3.72 | $13.93 |
| July 2001 | $3.78 | $14.14 |
| June 2001 | $3.89 | $14.57 |
| May 2001 | $4.02 | $15.04 |
| April 2001 | $4.09 | $15.33 |
| March 2001 | $3.82 | $14.31 |
| February 2001 | $4.10 | $15.36 |
| January 2001 | $4.34 | $16.24 |
| December 2000 | $4.23 | $15.84 |
| November 2000 | $3.88 | $18.64 |
| October 2000 | $3.96 | $19.04 |
| September 2000 | $4.07 | $19.55 |
| August 2000 | $4.29 | $20.61 |
| July 2000 | $4.21 | $20.23 |
| June 2000 | $4.36 | $20.96 |
| May 2000 | $4.14 | $19.90 |
| April 2000 | $4.15 | $19.93 |
| March 2000 | $4.35 | $20.90 |
| February 2000 | $4.16 | $20 |
| January 2000 | $4.05 | $19.45 |
| December 1999 | $4.44 | $21.31 |
| November 1999 | $4 | $21.28 |
| October 1999 | $3.87 | $20.58 |
| September 1999 | $3.76 | $20 |
| August 1999 | $3.78 | $20.10 |
| July 1999 | $3.74 | $19.90 |
| June 1999 | $3.69 | $19.64 |
| May 1999 | $3.54 | $18.82 |
| April 1999 | $3.66 | $19.47 |
| March 1999 | $3.48 | $18.50 |
| February 1999 | $3.33 | $17.72 |
| January 1999 | $3.44 | $18.33 |
| December 1998 | $3.45 | $18.37 |
| November 1998 | $3.38 | $18.19 |
| October 1998 | $3.26 | $17.49 |
| September 1998 | $3.03 | $16.27 |
| August 1998 | $3.10 | $16.65 |
| July 1998 | $3.56 | $19.15 |
| June 1998 | $3.56 | $19.12 |
| May 1998 | $3.52 | $18.94 |
| April 1998 | $3.57 | $19.16 |
| March 1998 | $3.57 | $19.18 |
| February 1998 | $3.39 | $18.21 |
| January 1998 | $3.23 | $17.35 |
| December 1997 | $3.13 | $16.81 |
| November 1997 | $3.06 | $17.25 |
| October 1997 | $3.05 | $17.18 |
| September 1997 | $3.27 | $18.41 |
| August 1997 | $3.02 | $17.01 |
| July 1997 | $3.24 | $18.27 |
| June 1997 | $3.16 | $17.81 |
| May 1997 | $3.01 | $16.94 |
| April 1997 | $2.82 | $15.86 |
| March 1997 | $2.77 | $15.63 |
| February 1997 | $2.76 | $15.53 |
| January 1997 | $2.70 | $15.23 |
| December 1996 | $2.73 | $15.40 |
| November 1996 | $2.72 | $15.69 |
| October 1996 | $2.59 | $14.95 |
| September 1996 | $2.62 | $15.09 |
| August 1996 | $2.56 | $14.77 |
| July 1996 | $2.53 | $14.61 |
| June 1996 | $2.61 | $15.06 |
| May 1996 | $2.59 | $14.92 |
| April 1996 | $2.58 | $14.85 |
| March 1996 | $2.50 | $14.44 |
| February 1996 | $2.46 | $14.20 |
| January 1996 | $2.47 | $14.23 |
| December 1995 | $2.44 | $14.07 |
| November 1995 | $2.37 | $13.78 |
| October 1995 | $2.33 | $13.59 |
| September 1995 | $2.34 | $13.61 |
| August 1995 | $2.31 | $13.44 |
| July 1995 | $2.38 | $13.87 |
| June 1995 | $2.28 | $13.30 |
| May 1995 | $2.28 | $13.30 |
| April 1995 | $2.27 | $13.23 |
| March 1995 | $2.21 | $12.87 |
| February 1995 | $2.08 | $12.10 |
| January 1995 | $2.07 | $12.03 |
| December 1994 | $2.15 | $12.53 |
| November 1994 | $2.13 | $12.74 |
| October 1994 | $2.23 | $13.32 |
| September 1994 | $2.17 | $12.98 |
| August 1994 | $2.24 | $13.41 |
| July 1994 | $2.18 | $13.06 |
| June 1994 | $2.14 | $12.77 |
| May 1994 | $2.14 | $12.80 |
| April 1994 | $2.17 | $12.95 |
| March 1994 | $2.10 | $12.58 |
| February 1994 | $2.18 | $13.06 |
| January 1994 | $2.24 | $13.39 |
| December 1993 | $2.11 | $12.63 |
| November 1993 | $1.97 | $11.86 |
| October 1993 | $2.03 | $12.26 |
| September 1993 | $1.96 | $11.82 |
| August 1993 | $1.97 | $11.88 |
| July 1993 | $1.84 | $11.10 |
| June 1993 | $1.79 | $10.82 |
| May 1993 | $1.85 | $11.18 |
| April 1993 | $1.82 | $10.98 |
| March 1993 | $1.71 | $10.31 |
| February 1993 | $1.59 | $9.61 |
SWRLX
Price: $24.90
52 week price:
Dividend Yield: 6.21%
5-year range yield:
Forward Dividend Yield: 5.18%
Dividend Per Share: 1.29 USD
Earnings Per Share: 1.72 USD
P/E Ratio: 12.49
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 187.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%