App Swarm, Inc. ( SWRM) - Price History
Monthly price history for SWRM (App Swarm, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.07 | $0.07 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.04 | $0.04 |
| September 2016 | $0.02 | $0.02 |
| August 2016 | $0.13 | $0.13 |
| July 2016 | $1.10 | $1.10 |
| June 2016 | $1.73 | $1.73 |
| May 2016 | $1.10 | $1.10 |
| April 2016 | $0.74 | $0.74 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.80 | $0.80 |
| December 2015 | $0.80 | $0.80 |
| November 2015 | $1.01 | $1.01 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $1.01 | $1.01 |
| August 2015 | $3.60 | $0 |
| July 2015 | $2.70 | $0 |
| June 2015 | $2.40 | $0 |
| May 2015 | $3.30 | $0 |
| April 2015 | $5.40 | $0 |
| March 2015 | $4.80 | $0 |
| February 2015 | $4.50 | $0 |
| January 2015 | $3 | $0 |
| December 2014 | $3.30 | $0 |
| November 2014 | $5.10 | $0 |
| October 2014 | $1.50 | $0 |
| September 2014 | $2.40 | $0 |
| August 2014 | $2.40 | $0 |
| July 2014 | $2.10 | $0 |
| June 2014 | $1.80 | $0 |
| May 2014 | $2.10 | $0 |
| April 2014 | $3.60 | $0 |
| March 2014 | $3.30 | $0 |
| February 2014 | $3 | $0 |
| January 2014 | $3.60 | $0 |
| December 2013 | $4.50 | $0 |
| November 2013 | $6 | $0 |
| October 2013 | $6 | $0 |
| September 2013 | $7.50 | $0 |
| August 2013 | $8.40 | $0 |
| July 2013 | $12 | $0 |
| June 2013 | $12.60 | $0 |
| May 2013 | $9 | $0 |
| April 2013 | $3 | $0 |
| March 2013 | $2.10 | $0 |
| February 2013 | $6 | $0 |
| January 2013 | $6 | $0 |
| December 2012 | $2.10 | $0 |
| November 2012 | $2.40 | $0 |
| October 2012 | $2.70 | $0 |
| September 2012 | $2.70 | $0 |
| August 2012 | $3 | $0 |
| July 2012 | $3.30 | $0 |
| June 2012 | $3.90 | $0 |
| May 2012 | $5.40 | $0 |
| April 2012 | $5.70 | $0 |
| March 2012 | $6.60 | $0 |
| February 2012 | $3.90 | $0 |
| January 2012 | $6.30 | $0 |
| December 2011 | $4.80 | $0 |
| November 2011 | $4.80 | $0 |
| October 2011 | $5.40 | $0 |
| September 2011 | $9 | $0 |
| August 2011 | $9 | $0 |
| July 2011 | $12 | $0 |
| June 2011 | $19.80 | $0.01 |
| May 2011 | $31.20 | $0.01 |
| April 2011 | $36 | $0.01 |
| March 2011 | $48 | $0.02 |
| February 2011 | $44.70 | $0.02 |
| January 2011 | $54 | $0.02 |
| December 2010 | $39 | $0.01 |
| November 2010 | $46.50 | $0.02 |
| October 2010 | $64.50 | $0.02 |
| September 2010 | $33 | $0.01 |
| August 2010 | $30 | $0.01 |
| July 2010 | $66 | $0.02 |
| June 2010 | $81 | $0.03 |
| May 2010 | $123 | $0.04 |
| April 2010 | $240 | $0.08 |
| March 2010 | $225 | $0.08 |
| February 2010 | $381 | $0.13 |
| January 2010 | $234.30 | $0.08 |
| December 2009 | $408 | $0.14 |
| November 2009 | $630 | $0.21 |
| October 2009 | $606 | $1.01 |
| September 2009 | $660 | $1.10 |
| August 2009 | $192 | $0.32 |
| July 2009 | $120 | $0.20 |
| June 2009 | $84 | $0.14 |
| May 2009 | $133.74 | $0.22 |
| April 2009 | $66 | $0.11 |
| March 2009 | $54 | $0.09 |
| February 2009 | $57.60 | $0 |
| January 2009 | $192 | $0 |
| December 2008 | $100.80 | $0 |
| November 2008 | $72 | $0 |
| October 2008 | $144 | $0 |
| September 2008 | $336 | $0.01 |
| August 2008 | $384 | $0.01 |
| July 2008 | $336 | $0.01 |
| June 2008 | $528 | $0.01 |
| May 2008 | $600 | $0.01 |
| April 2008 | $624 | $0.01 |
| March 2008 | $576 | $0.01 |
| February 2008 | $672 | $0.01 |
| January 2008 | $768 | $0.02 |
| December 2007 | $528 | $0.01 |
| November 2007 | $480 | $0.01 |
| October 2007 | $1,104 | $0.02 |
| September 2007 | $1,440 | $0.03 |
| August 2007 | $2,160 | $0.04 |
| July 2007 | $2,448 | $0.05 |
| June 2007 | $2,928 | $0.06 |
| May 2007 | $3,792 | $0.08 |
| April 2007 | $5,280 | $0.11 |
| March 2007 | $3,888 | $0.08 |
| February 2007 | $5,136 | $0.11 |
| January 2007 | $5,616 | $0.12 |
| December 2006 | $4,320 | $0.09 |
| November 2006 | $4,800 | $0.10 |
| October 2006 | $6,240 | $0.13 |
| September 2006 | $7,680 | $0.16 |
| August 2006 | $10,080 | $0.21 |
| July 2006 | $8,400 | $0.18 |
| June 2006 | $6,720 | $0.14 |
| May 2006 | $9,120 | $0.19 |
| April 2006 | $12,528 | $0.26 |
| March 2006 | $19,920 | $0.42 |
| February 2006 | $16,800 | $0.35 |
| January 2006 | $20,160 | $0.42 |
| December 2005 | $15,840 | $0.33 |
| November 2005 | $28,800 | $0.60 |
| October 2005 | $38,400 | $0.80 |
| September 2005 | $25,920 | $0.54 |
| August 2005 | $46,560 | $0.97 |
| July 2005 | $36,480 | $0.76 |
| June 2005 | $45,600 | $0.95 |
| May 2005 | $12,960 | $0.27 |
| April 2005 | $24,000 | $0.50 |
| March 2005 | $11,520 | $0.24 |
| February 2005 | $5,520 | $0.12 |
| January 2005 | $4,800 | $0.10 |
| December 2004 | $2,880 | $0.06 |
| November 2004 | $2,760 | $0.06 |
| October 2004 | $4,080 | $0.08 |
| September 2004 | $4,320 | $0.09 |
| August 2004 | $5,280 | $0.11 |
| July 2004 | $7,200 | $0.15 |
| June 2004 | $7,200 | $0.15 |
| May 2004 | $7,200 | $0.15 |
| April 2004 | $8,160 | $0.17 |
| March 2004 | $8,880 | $0.18 |
| February 2004 | $9,600 | $0.20 |
| January 2004 | $9,600 | $0.20 |
| December 2003 | $7,200 | $0.15 |
| November 2003 | $7,920 | $0.16 |
| October 2003 | $9,120 | $0.19 |
| September 2003 | $11,520 | $0.24 |
| August 2003 | $9,360 | $0.20 |
| July 2003 | $7,200 | $0.15 |
| June 2003 | $12,000 | $0.25 |
| May 2003 | $9,120 | $0.19 |
| April 2003 | $9,600 | $0.20 |
| March 2003 | $9,600 | $0.20 |
| February 2003 | $9,120 | $0.19 |
| January 2003 | $7,200 | $0.15 |
| December 2002 | $6,240 | $0.13 |
| November 2002 | $21,600 | $0.45 |
| October 2002 | $18,720 | $0.39 |
| September 2002 | $19,200 | $0.40 |
| August 2002 | $14,400 | $0.30 |
| July 2002 | $15,840 | $0.33 |
| June 2002 | $15,840 | $0.33 |
| May 2002 | $24,000 | $0.50 |
| April 2002 | $21,120 | $0.44 |
| March 2002 | $35,040 | $0.73 |
| February 2002 | $43,200 | $0.90 |
| January 2002 | $32,160 | $0.67 |
| December 2001 | $38,400 | $0.80 |
| November 2001 | $49,920 | $1.04 |
| October 2001 | $42,720 | $0.89 |
| September 2001 | $50,880 | $1.06 |
| August 2001 | $59,040 | $1.23 |
| July 2001 | $70,080 | $1.46 |
| June 2001 | $24,000 | $0.50 |
| May 2001 | $14,880 | $0.31 |
| April 2001 | $20,160 | $0.42 |
| March 2001 | $23,040 | $0.48 |
| February 2001 | $9,120 | $0.19 |
| January 2001 | $38,400 | $0.80 |
| December 2000 | $18,000 | $0.38 |
| November 2000 | $21,000 | $0.44 |
| October 2000 | $19,488 | $0.41 |
| September 2000 | $19,500 | $0.41 |
| August 2000 | $48,000 | $1 |
| July 2000 | $48,000 | $1 |
| June 2000 | $48,480 | $1.01 |
| December 1999 | $51,000 | $1.06 |
| November 1999 | $57,000 | $1.19 |
| October 1999 | $51,000 | $1.06 |
| September 1999 | $84,000 | $1.75 |
| August 1999 | $84,000 | $1.75 |
| July 1999 | $66,000 | $1.38 |
| June 1999 | $30,000 | $0.62 |
| May 1999 | $24,000 | $0.50 |
SWRM
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 112791