Schwab Small-Cap Index Fund-Select Shares ( SWSSX) - Price History
Monthly price history for SWSSX (Schwab Small-Cap Index Fund-Select Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.32 | $47.32 |
| May 2026 | $47.33 | $47.33 |
| April 2026 | $45.08 | $45.08 |
| March 2026 | $40.18 | $40.18 |
| February 2026 | $42.29 | $42.29 |
| January 2026 | $41.95 | $41.95 |
| December 2025 | $39.82 | $39.82 |
| November 2025 | $40.06 | $40.55 |
| October 2025 | $39.67 | $40.16 |
| September 2025 | $38.97 | $39.45 |
| August 2025 | $37.78 | $38.25 |
| July 2025 | $35.26 | $35.70 |
| June 2025 | $34.66 | $35.09 |
| May 2025 | $32.88 | $33.28 |
| April 2025 | $31.20 | $31.59 |
| March 2025 | $31.95 | $32.34 |
| February 2025 | $34.28 | $34.70 |
| January 2025 | $36.20 | $36.65 |
| December 2024 | $35.28 | $35.71 |
| November 2024 | $38.46 | $39.55 |
| October 2024 | $34.65 | $35.63 |
| September 2024 | $35.17 | $36.16 |
| August 2024 | $34.92 | $35.90 |
| July 2024 | $35.45 | $36.45 |
| June 2024 | $32.17 | $33.08 |
| May 2024 | $32.47 | $33.39 |
| April 2024 | $30.92 | $31.79 |
| March 2024 | $33.26 | $34.20 |
| February 2024 | $32.11 | $33.02 |
| January 2024 | $30.39 | $31.25 |
| December 2023 | $31.62 | $32.51 |
| November 2023 | $28.17 | $29.43 |
| October 2023 | $25.83 | $26.99 |
| September 2023 | $27.72 | $28.96 |
| August 2023 | $29.45 | $30.77 |
| July 2023 | $31 | $32.39 |
| June 2023 | $29.21 | $30.52 |
| May 2023 | $27.02 | $28.23 |
| April 2023 | $27.27 | $28.49 |
| March 2023 | $27.76 | $29.01 |
| February 2023 | $29.15 | $30.46 |
| January 2023 | $29.65 | $30.98 |
| December 2022 | $27.01 | $28.22 |
| November 2022 | $28.89 | $30.57 |
| October 2022 | $28.22 | $29.87 |
| September 2022 | $25.43 | $26.91 |
| August 2022 | $28.12 | $29.76 |
| July 2022 | $28.71 | $30.38 |
| June 2022 | $25.99 | $27.50 |
| May 2022 | $28.32 | $29.97 |
| April 2022 | $28.28 | $29.93 |
| March 2022 | $31.39 | $33.22 |
| February 2022 | $31 | $32.81 |
| January 2022 | $30.67 | $32.46 |
| December 2021 | $33.94 | $35.92 |
| November 2021 | $30.62 | $38.30 |
| October 2021 | $31.95 | $39.97 |
| September 2021 | $30.65 | $38.34 |
| August 2021 | $31.58 | $39.50 |
| July 2021 | $30.89 | $38.64 |
| June 2021 | $32.04 | $40.08 |
| May 2021 | $31.43 | $39.32 |
| April 2021 | $31.37 | $39.24 |
| March 2021 | $30.73 | $38.44 |
| February 2021 | $30.42 | $38.06 |
| January 2021 | $28.64 | $35.83 |
| December 2020 | $27.27 | $34.11 |
| November 2020 | $24.73 | $32.19 |
| October 2020 | $20.88 | $27.18 |
| September 2020 | $20.45 | $26.62 |
| August 2020 | $21.16 | $27.54 |
| July 2020 | $20.03 | $26.07 |
| June 2020 | $19.48 | $25.36 |
| May 2020 | $18.82 | $24.50 |
| April 2020 | $17.67 | $23 |
| March 2020 | $15.54 | $20.22 |
| February 2020 | $19.84 | $25.82 |
| January 2020 | $21.66 | $28.19 |
| December 2019 | $22.37 | $29.12 |
| November 2019 | $20.72 | $30.03 |
| October 2019 | $19.90 | $28.84 |
| September 2019 | $19.39 | $28.10 |
| August 2019 | $19 | $27.53 |
| July 2019 | $19.98 | $28.95 |
| June 2019 | $19.87 | $28.79 |
| May 2019 | $18.56 | $26.89 |
| April 2019 | $20.11 | $29.15 |
| March 2019 | $19.45 | $28.19 |
| February 2019 | $19.87 | $28.80 |
| January 2019 | $18.89 | $27.37 |
| December 2018 | $16.97 | $24.60 |
| November 2018 | $17.59 | $30.97 |
| October 2018 | $17.31 | $30.48 |
| September 2018 | $19.42 | $34.19 |
| August 2018 | $19.90 | $35.04 |
| July 2018 | $19.07 | $33.58 |
| June 2018 | $18.74 | $33 |
| May 2018 | $18.61 | $32.77 |
| April 2018 | $17.55 | $30.90 |
| March 2018 | $17.39 | $30.63 |
| February 2018 | $17.17 | $30.23 |
| January 2018 | $17.85 | $31.44 |
| December 2017 | $17.40 | $30.64 |
| November 2017 | $16.76 | $32.35 |
| October 2017 | $16.29 | $31.45 |
| September 2017 | $16.15 | $31.18 |
| August 2017 | $15.21 | $29.35 |
| July 2017 | $15.40 | $29.73 |
| June 2017 | $15.29 | $29.51 |
| May 2017 | $14.78 | $28.53 |
| April 2017 | $15.09 | $29.12 |
| March 2017 | $14.92 | $28.80 |
| February 2017 | $14.90 | $28.75 |
| January 2017 | $14.62 | $28.21 |
| December 2016 | $14.56 | $28.10 |
| November 2016 | $13.78 | $28.45 |
| October 2016 | $12.40 | $25.60 |
| September 2016 | $13.01 | $26.87 |
| August 2016 | $12.87 | $26.58 |
| July 2016 | $12.65 | $26.12 |
| June 2016 | $11.93 | $24.64 |
| May 2016 | $11.94 | $24.66 |
| April 2016 | $11.68 | $24.12 |
| March 2016 | $11.50 | $23.75 |
| February 2016 | $10.65 | $21.99 |
| January 2016 | $10.65 | $21.99 |
| December 2015 | $11.67 | $24.10 |
| November 2015 | $11.61 | $27.14 |
| October 2015 | $11.24 | $26.29 |
| September 2015 | $10.64 | $24.89 |
| August 2015 | $11.20 | $26.18 |
| July 2015 | $11.94 | $27.93 |
| June 2015 | $12.09 | $28.26 |
| May 2015 | $11.99 | $28.04 |
| April 2015 | $11.72 | $27.41 |
| March 2015 | $12.03 | $28.13 |
| February 2015 | $11.83 | $27.65 |
| January 2015 | $11.16 | $26.10 |
| December 2014 | $11.54 | $26.97 |
| November 2014 | $10.54 | $28.16 |
| October 2014 | $10.53 | $28.13 |
| September 2014 | $9.88 | $26.39 |
| August 2014 | $10.51 | $28.09 |
| July 2014 | $10.02 | $26.76 |
| June 2014 | $10.66 | $28.47 |
| May 2014 | $10.12 | $27.04 |
| April 2014 | $10.04 | $26.82 |
| March 2014 | $10.44 | $27.89 |
| February 2014 | $10.51 | $28.08 |
| January 2014 | $10.04 | $26.82 |
| December 2013 | $10.33 | $27.59 |
| November 2013 | $9.63 | $28.72 |
| October 2013 | $9.26 | $27.62 |
| September 2013 | $9.03 | $26.94 |
| August 2013 | $8.49 | $25.33 |
| July 2013 | $8.77 | $26.15 |
| June 2013 | $8.19 | $24.44 |
| May 2013 | $8.24 | $24.57 |
| April 2013 | $7.92 | $23.63 |
| March 2013 | $7.95 | $23.72 |
| February 2013 | $7.60 | $22.67 |
| January 2013 | $7.52 | $22.42 |
| December 2012 | $7.08 | $21.11 |
| November 2012 | $6.67 | $21.37 |
| October 2012 | $6.63 | $21.26 |
| September 2012 | $6.78 | $21.73 |
| August 2012 | $6.56 | $21.04 |
| July 2012 | $6.35 | $20.36 |
| June 2012 | $6.44 | $20.64 |
| May 2012 | $6.14 | $19.66 |
| April 2012 | $6.56 | $21.04 |
| March 2012 | $6.67 | $21.37 |
| February 2012 | $6.50 | $20.84 |
| January 2012 | $6.35 | $20.35 |
| December 2011 | $5.93 | $19.01 |
| November 2011 | $5.59 | $20.55 |
| October 2011 | $5.59 | $20.55 |
| September 2011 | $4.86 | $17.88 |
| August 2011 | $5.44 | $20.02 |
| July 2011 | $5.95 | $21.89 |
| June 2011 | $6.17 | $22.70 |
| May 2011 | $6.29 | $23.14 |
| April 2011 | $6.37 | $23.44 |
| March 2011 | $6.21 | $22.85 |
| February 2011 | $6.05 | $22.27 |
| January 2011 | $5.76 | $21.17 |
| December 2010 | $5.74 | $21.11 |
| November 2010 | $5.30 | $19.80 |
| October 2010 | $5.14 | $19.18 |
| September 2010 | $4.95 | $18.49 |
| August 2010 | $4.40 | $16.43 |
| July 2010 | $4.74 | $17.71 |
| June 2010 | $4.44 | $16.56 |
| May 2010 | $4.82 | $18 |
| April 2010 | $5.22 | $19.51 |
| March 2010 | $4.93 | $18.42 |
| February 2010 | $4.54 | $16.96 |
| January 2010 | $4.36 | $16.26 |
| December 2009 | $4.49 | $16.78 |
| November 2009 | $4.16 | $15.67 |
| October 2009 | $4.02 | $15.14 |
| September 2009 | $4.29 | $16.16 |
| August 2009 | $4.04 | $15.24 |
| July 2009 | $3.89 | $14.66 |
| June 2009 | $3.53 | $13.31 |
| May 2009 | $3.49 | $13.16 |
| April 2009 | $3.36 | $12.68 |
| March 2009 | $2.81 | $10.60 |
| February 2009 | $2.57 | $9.68 |
| January 2009 | $2.95 | $11.10 |
| December 2008 | $3.31 | $12.48 |
| November 2008 | $3.15 | $12.15 |
| October 2008 | $3.59 | $13.85 |
| September 2008 | $4.53 | $17.48 |
| August 2008 | $4.93 | $19.03 |
| July 2008 | $4.73 | $18.26 |
| June 2008 | $4.60 | $17.78 |
| May 2008 | $5.10 | $19.69 |
| April 2008 | $4.89 | $18.90 |
| March 2008 | $4.65 | $17.97 |
| February 2008 | $4.65 | $17.96 |
| January 2008 | $4.79 | $18.49 |
| December 2007 | $5.09 | $19.67 |
| November 2007 | $4.24 | $23.72 |
| October 2007 | $4.53 | $25.35 |
| September 2007 | $4.42 | $24.70 |
| August 2007 | $4.36 | $24.36 |
| July 2007 | $4.28 | $23.93 |
| June 2007 | $4.56 | $25.50 |
| May 2007 | $4.63 | $25.89 |
| April 2007 | $4.44 | $24.82 |
| March 2007 | $4.34 | $24.29 |
| February 2007 | $4.28 | $23.94 |
| January 2007 | $4.30 | $24.02 |
| December 2006 | $4.20 | $23.47 |
| November 2006 | $4.73 | $26.72 |
| October 2006 | $4.60 | $25.97 |
| September 2006 | $4.35 | $24.60 |
| August 2006 | $4.31 | $24.34 |
| July 2006 | $4.21 | $23.77 |
| June 2006 | $4.34 | $24.55 |
| May 2006 | $4.34 | $24.51 |
| April 2006 | $4.56 | $25.77 |
| March 2006 | $4.54 | $25.67 |
| February 2006 | $4.36 | $24.64 |
| January 2006 | $4.38 | $24.77 |
| December 2005 | $4.06 | $22.93 |
| November 2005 | $4.06 | $23.40 |
| October 2005 | $3.88 | $22.36 |
| September 2005 | $4 | $23.06 |
| August 2005 | $3.98 | $22.96 |
| July 2005 | $4.06 | $23.40 |
| June 2005 | $3.82 | $22.05 |
| May 2005 | $3.70 | $21.33 |
| April 2005 | $3.46 | $19.94 |
| March 2005 | $3.66 | $21.12 |
| February 2005 | $3.77 | $21.74 |
| January 2005 | $3.70 | $21.33 |
| December 2004 | $3.84 | $22.17 |
| November 2004 | $3.73 | $21.68 |
| October 2004 | $3.44 | $19.96 |
| September 2004 | $3.37 | $19.57 |
| August 2004 | $3.20 | $18.60 |
| July 2004 | $3.23 | $18.74 |
| June 2004 | $3.46 | $20.08 |
| May 2004 | $3.30 | $19.18 |
| April 2004 | $3.25 | $18.87 |
| March 2004 | $3.42 | $19.86 |
| February 2004 | $3.40 | $19.78 |
| January 2004 | $3.39 | $19.70 |
| December 2003 | $3.30 | $19.16 |
| November 2003 | $3.23 | $18.89 |
| October 2003 | $3.12 | $18.25 |
| September 2003 | $2.88 | $16.86 |
| August 2003 | $2.94 | $17.21 |
| July 2003 | $2.80 | $16.41 |
| June 2003 | $2.66 | $15.59 |
| May 2003 | $2.62 | $15.32 |
| April 2003 | $2.36 | $13.84 |
| March 2003 | $2.14 | $12.53 |
| February 2003 | $2.12 | $12.38 |
| January 2003 | $2.19 | $12.80 |
| December 2002 | $2.30 | $13.44 |
| November 2002 | $2.42 | $14.31 |
| October 2002 | $2.24 | $13.28 |
| September 2002 | $2.18 | $12.92 |
| August 2002 | $2.34 | $13.82 |
| July 2002 | $2.32 | $13.75 |
| June 2002 | $2.69 | $15.92 |
| May 2002 | $2.84 | $16.80 |
| April 2002 | $2.97 | $17.60 |
| March 2002 | $2.99 | $17.69 |
| February 2002 | $2.75 | $16.28 |
| January 2002 | $2.85 | $16.88 |
| December 2001 | $2.96 | $17.51 |
| November 2001 | $2.79 | $17.18 |
| October 2001 | $2.60 | $16 |
| September 2001 | $2.47 | $15.23 |
| August 2001 | $2.88 | $17.73 |
| July 2001 | $2.96 | $18.24 |
| June 2001 | $3.10 | $19.11 |
| May 2001 | $2.97 | $18.28 |
| April 2001 | $2.89 | $17.81 |
| March 2001 | $2.68 | $16.48 |
| February 2001 | $2.80 | $17.26 |
| January 2001 | $3.03 | $18.67 |
| December 2000 | $2.98 | $18.37 |
| November 2000 | $3.10 | $19.08 |
| October 2000 | $3.42 | $21.09 |
| September 2000 | $3.48 | $21.46 |
| August 2000 | $3.59 | $22.13 |
| July 2000 | $3.26 | $20.11 |
| June 2000 | $3.40 | $20.94 |
| May 2000 | $3.13 | $19.31 |
| April 2000 | $3.29 | $20.26 |
| March 2000 | $3.46 | $21.30 |
| February 2000 | $3.57 | $21.97 |
| January 2000 | $3.15 | $19.40 |
| December 1999 | $3.27 | $20.16 |
| November 1999 | $3 | $18.53 |
| October 1999 | $2.82 | $17.44 |
| September 1999 | $2.77 | $17.12 |
| August 1999 | $2.74 | $16.95 |
| July 1999 | $2.82 | $17.47 |
| June 1999 | $2.84 | $17.56 |
| May 1999 | $2.69 | $16.63 |
| April 1999 | $2.64 | $16.34 |
| March 1999 | $2.45 | $15.14 |
| February 1999 | $2.42 | $14.94 |
| January 1999 | $2.64 | $16.30 |
| December 1998 | $2.63 | $16.26 |
| November 1998 | $2.61 | $16.22 |
| October 1998 | $2.48 | $15.41 |
| September 1998 | $2.37 | $14.71 |
| August 1998 | $2.36 | $14.65 |
| July 1998 | $2.76 | $17.14 |
| June 1998 | $2.99 | $18.60 |
| May 1998 | $2.99 | $18.57 |
| April 1998 | $3.18 | $19.76 |
| March 1998 | $3.16 | $19.65 |
| February 1998 | $3.03 | $18.82 |
| January 1998 | $2.81 | $17.44 |
| December 1997 | $2.88 | $17.88 |
| November 1997 | $2.81 | $17.56 |
| October 1997 | $2.84 | $17.75 |
| September 1997 | $2.97 | $18.55 |
| August 1997 | $2.76 | $17.25 |
| July 1997 | $2.72 | $16.94 |
SWSSX
Price: $47.32
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.51 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 18.82
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 12.90%
DGR5: 30.00%
DGR10: 20.35%
DGR20: 30.00%