Stanley Black & Decker Inc - Price History
Monthly price history for SWT (Stanley Black & Decker Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $51.06 | $51.06 |
| June 2023 | $51.06 | $51.06 |
| May 2023 | $51.06 | $51.06 |
| April 2023 | $51.06 | $51.06 |
| March 2023 | $51.06 | $51.06 |
| February 2023 | $51.06 | $51.06 |
| January 2023 | $51.06 | $51.06 |
| December 2022 | $81.07 | $81.07 |
| November 2022 | $51.06 | $51.06 |
| October 2022 | $50.42 | $50.42 |
| September 2022 | $49.32 | $49.32 |
| August 2022 | $56.38 | $56.38 |
| July 2022 | $63.56 | $63.56 |
| June 2022 | $67.39 | $67.39 |
| May 2022 | $75.70 | $75.70 |
| April 2022 | $78.59 | $78.59 |
| March 2022 | $87.91 | $87.91 |
| February 2022 | $96.25 | $96.25 |
| January 2022 | $104.37 | $104.37 |
| December 2021 | $109.19 | $109.19 |
| November 2021 | $102.98 | $102.98 |
| October 2021 | $107.92 | $107.92 |
| September 2021 | $105.24 | $105.24 |
| August 2021 | $114.43 | $114.43 |
| July 2021 | $118 | $118 |
| June 2021 | $120.73 | $120.73 |
| May 2021 | $126.43 | $126.43 |
| April 2021 | $122.01 | $122.01 |
| March 2021 | $117.98 | $117.98 |
| February 2021 | $108.20 | $108.20 |
| January 2021 | $108.97 | $108.97 |
| December 2020 | $111.84 | $111.84 |
| November 2020 | $111.08 | $111.08 |
| October 2020 | $104.38 | $104.38 |
| September 2020 | $100.90 | $100.90 |
| August 2020 | $100.33 | $100.33 |
| July 2020 | $95.46 | $95.46 |
| June 2020 | $89.48 | $89.48 |
| May 2020 | $82.08 | $82.08 |
| April 2020 | $79.51 | $79.51 |
| March 2020 | $69.96 | $69.96 |
| February 2020 | $93.63 | $93.63 |
| January 2020 | $104.99 | $104.99 |
| December 2019 | $108.96 | $108.96 |
| November 2019 | $103.97 | $103.97 |
SWT
Price: $51.06
Dividend Yield: 4.64%
Forward Dividend Yield: 5.13%
Dividend Per Share: 2.63 USD
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 734427
Market Capitalization: 31.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3