Swvl Holdings Corp. ( SWVL) - Price History
Monthly price history for SWVL (Swvl Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.44 | $1.44 |
| June 2026 | $1.34 | $1.34 |
| May 2026 | $1.72 | $1.72 |
| April 2026 | $1.98 | $1.98 |
| March 2026 | $1.41 | $1.41 |
| February 2026 | $1.58 | $1.58 |
| January 2026 | $1.81 | $1.81 |
| December 2025 | $1.90 | $1.90 |
| November 2025 | $2.80 | $2.80 |
| October 2025 | $3.03 | $3.03 |
| September 2025 | $3.15 | $3.15 |
| August 2025 | $3.49 | $3.49 |
| July 2025 | $3.98 | $3.98 |
| June 2025 | $4.22 | $4.22 |
| May 2025 | $4.86 | $4.86 |
| April 2025 | $3.28 | $3.28 |
| March 2025 | $4.26 | $4.26 |
| February 2025 | $4.95 | $4.95 |
| January 2025 | $5.28 | $5.28 |
| December 2024 | $6.38 | $6.38 |
| November 2024 | $6.46 | $6.46 |
| October 2024 | $3.34 | $3.34 |
| September 2024 | $2.90 | $2.90 |
| August 2024 | $5.46 | $5.46 |
| July 2024 | $8.02 | $8.02 |
| June 2024 | $6.36 | $6.36 |
| May 2024 | $10.52 | $10.52 |
| April 2024 | $13.70 | $13.70 |
| March 2024 | $11.85 | $11.85 |
| February 2024 | $4.63 | $4.63 |
| January 2024 | $4.80 | $4.80 |
| December 2023 | $1.67 | $1.67 |
| November 2023 | $0.96 | $0.96 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.14 | $1.14 |
| August 2023 | $1 | $1 |
| July 2023 | $1.16 | $1.16 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.17 | $1.17 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $2.04 | $2.04 |
| January 2023 | $3.16 | $3.16 |
| December 2022 | $3.42 | $0.14 |
| November 2022 | $9.25 | $0.37 |
| October 2022 | $14 | $0.56 |
| September 2022 | $21.02 | $0.84 |
| August 2022 | $39.25 | $1.57 |
| July 2022 | $43.75 | $1.75 |
| June 2022 | $161.50 | $6.46 |
| May 2022 | $128.75 | $5.15 |
| April 2022 | $214.75 | $8.59 |
| March 2022 | $234.50 | $9.38 |
| February 2022 | $247.75 | $9.91 |
| January 2022 | $246.25 | $9.85 |
| December 2021 | $247.50 | $9.90 |
| November 2021 | $248.50 | $9.94 |
| October 2021 | $248.75 | $9.95 |
| September 2021 | $246.75 | $9.87 |
| August 2021 | $245.75 | $9.83 |
| July 2021 | $245.50 | $9.82 |
| June 2021 | $243 | $9.72 |
| May 2021 | $242.50 | $9.70 |
| April 2021 | $246.50 | $9.86 |
| March 2021 | $242.50 | $9.70 |
SWVL
Price: $1.44
52 week price:
Earnings Per Share: -0.57 USD
P/E Ratio: -2.77
Exchange: NCM
Sector: Industrials
Industry: Railroads
Market Capitalization: 15.5 million