Get 20% lifetime commission for referring investors to digrin.com
here.
Southwest Gas Holdings, Inc. ( SWX) - Price History
Monthly price history for SWX (Southwest Gas Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $87.45 | $87.45 |
| September 2026 | $81.54 | $81.54 |
| August 2026 | $88.33 | $88.33 |
| July 2026 | $88.78 | $89.40 |
| June 2026 | $88.06 | $88.68 |
| May 2026 | $85.61 | $86.21 |
| April 2026 | $92.72 | $94.05 |
| March 2026 | $85.67 | $86.90 |
| February 2026 | $86.92 | $88.17 |
| January 2026 | $81.08 | $82.82 |
| December 2025 | $78.33 | $80.02 |
| November 2025 | $81.30 | $83.05 |
| October 2025 | $77.23 | $79.50 |
| September 2025 | $76.10 | $78.34 |
| August 2025 | $77.60 | $79.88 |
| July 2025 | $75.32 | $78.14 |
| June 2025 | $71.70 | $74.39 |
| May 2025 | $69.24 | $71.83 |
| April 2025 | $68.97 | $72.21 |
| March 2025 | $68.58 | $71.80 |
| February 2025 | $71.68 | $75.05 |
| January 2025 | $70.76 | $74.68 |
| December 2024 | $67 | $70.71 |
| November 2024 | $74.06 | $78.16 |
| October 2024 | $68.84 | $73.25 |
| September 2024 | $69.32 | $73.76 |
| August 2024 | $68.34 | $72.72 |
| July 2024 | $69.09 | $74.16 |
| June 2024 | $65.57 | $70.38 |
| May 2024 | $72.29 | $77.59 |
| April 2024 | $68.95 | $74.62 |
| March 2024 | $70.35 | $76.13 |
| February 2024 | $62.97 | $68.15 |
| January 2024 | $53.65 | $58.68 |
| December 2023 | $57.92 | $63.35 |
| November 2023 | $54.04 | $59.11 |
| October 2023 | $53.02 | $58.61 |
| September 2023 | $54.65 | $60.41 |
| August 2023 | $56.02 | $61.93 |
| July 2023 | $59.08 | $65.94 |
| June 2023 | $57.03 | $63.65 |
| May 2023 | $52.44 | $58.53 |
| April 2023 | $49.62 | $56 |
| March 2023 | $55.34 | $62.45 |
| February 2023 | $55.84 | $63.01 |
| January 2023 | $58.76 | $66.93 |
| December 2022 | $54.33 | $61.88 |
| November 2022 | $60.10 | $68.46 |
| October 2022 | $63.54 | $73.07 |
| September 2022 | $60.66 | $69.75 |
| August 2022 | $67.70 | $77.85 |
| July 2022 | $75 | $86.96 |
| June 2022 | $75.10 | $87.08 |
| May 2022 | $80.32 | $93.13 |
| April 2022 | $75.48 | $88.11 |
| March 2022 | $67.07 | $78.29 |
| February 2022 | $60.77 | $70.94 |
| January 2022 | $57.89 | $68.18 |
| December 2021 | $59.48 | $70.05 |
| November 2021 | $55.88 | $65.81 |
| October 2021 | $58.30 | $69.25 |
| September 2021 | $56.31 | $66.88 |
| August 2021 | $59.20 | $70.31 |
| July 2021 | $58.39 | $69.93 |
| June 2021 | $55.26 | $66.19 |
| May 2021 | $55.11 | $66.01 |
| April 2021 | $57.73 | $69.72 |
| March 2021 | $56.89 | $68.71 |
| February 2021 | $51.63 | $62.35 |
| January 2021 | $49.20 | $59.96 |
| December 2020 | $49.84 | $60.75 |
| November 2020 | $52.72 | $64.25 |
| October 2020 | $53.48 | $65.72 |
| September 2020 | $51.35 | $63.10 |
| August 2020 | $51.16 | $62.87 |
| July 2020 | $56.22 | $69.64 |
| June 2020 | $55.74 | $69.05 |
| May 2020 | $61.32 | $75.95 |
| April 2020 | $60.69 | $75.80 |
| March 2020 | $55.70 | $69.56 |
| February 2020 | $51.79 | $64.68 |
| January 2020 | $60.05 | $75.51 |
| December 2019 | $60.41 | $75.97 |
| November 2019 | $60.25 | $75.76 |
| October 2019 | $68.93 | $87.30 |
| September 2019 | $71.88 | $91.04 |
| August 2019 | $72.03 | $91.23 |
| July 2019 | $69.77 | $88.91 |
| June 2019 | $70.33 | $89.62 |
| May 2019 | $66.81 | $85.14 |
| April 2019 | $64.86 | $83.19 |
| March 2019 | $64.13 | $82.26 |
| February 2019 | $63.88 | $81.94 |
| January 2019 | $60.66 | $78.32 |
| December 2018 | $59.25 | $76.50 |
| November 2018 | $61.01 | $78.77 |
| October 2018 | $59.48 | $77.27 |
| September 2018 | $60.83 | $79.03 |
| August 2018 | $59.52 | $77.32 |
| July 2018 | $59.79 | $78.20 |
| June 2018 | $58.32 | $76.27 |
| May 2018 | $57.88 | $75.70 |
| April 2018 | $55.41 | $72.99 |
| March 2018 | $51.34 | $67.63 |
| February 2018 | $50.01 | $65.88 |
| January 2018 | $55.45 | $73.58 |
| December 2017 | $60.65 | $80.48 |
| November 2017 | $64.77 | $85.94 |
| October 2017 | $61.71 | $82.39 |
| September 2017 | $58.14 | $77.62 |
| August 2017 | $59.56 | $79.52 |
| July 2017 | $59.63 | $80.10 |
| June 2017 | $54.39 | $73.06 |
| May 2017 | $59.23 | $79.57 |
| April 2017 | $61.97 | $83.76 |
| March 2017 | $61.34 | $82.91 |
| February 2017 | $63.28 | $85.53 |
| January 2017 | $59.29 | $80.57 |
| December 2016 | $56.38 | $76.62 |
| November 2016 | $54.55 | $74.13 |
| October 2016 | $52.98 | $72.46 |
| September 2016 | $51.08 | $69.86 |
| August 2016 | $51.05 | $69.82 |
| July 2016 | $56.32 | $77.50 |
| June 2016 | $57.20 | $78.71 |
| May 2016 | $50.46 | $69.43 |
| April 2016 | $46.87 | $64.91 |
| March 2016 | $47.54 | $65.85 |
| February 2016 | $44.04 | $61 |
| January 2016 | $42.19 | $58.83 |
| December 2015 | $39.56 | $55.16 |
| November 2015 | $40.22 | $56.08 |
| October 2015 | $43.76 | $61.46 |
| September 2015 | $41.53 | $58.32 |
| August 2015 | $39.23 | $55.09 |
| July 2015 | $39.82 | $56.34 |
| June 2015 | $37.61 | $53.21 |
| May 2015 | $38.50 | $54.46 |
| April 2015 | $38.58 | $55 |
| March 2015 | $40.80 | $58.17 |
| February 2015 | $40.16 | $57.26 |
| January 2015 | $42.84 | $61.46 |
| December 2014 | $43.09 | $61.81 |
| November 2014 | $40.35 | $57.89 |
| October 2014 | $40.24 | $58.09 |
| September 2014 | $33.65 | $48.58 |
| August 2014 | $36.17 | $52.21 |
| July 2014 | $34.06 | $49.53 |
| June 2014 | $36.30 | $52.79 |
| May 2014 | $36.01 | $52.36 |
| April 2014 | $37.57 | $55.01 |
| March 2014 | $36.51 | $53.45 |
| February 2014 | $36.90 | $54.02 |
| January 2014 | $36.47 | $53.73 |
| December 2013 | $37.95 | $55.91 |
| November 2013 | $36.01 | $53.06 |
| October 2013 | $36.60 | $54.26 |
| September 2013 | $33.73 | $50 |
| August 2013 | $31.56 | $46.78 |
| July 2013 | $33.26 | $49.64 |
| June 2013 | $31.36 | $46.79 |
| May 2013 | $31.73 | $47.35 |
| April 2013 | $33.73 | $50.67 |
| March 2013 | $31.60 | $47.46 |
| February 2013 | $30.16 | $45.30 |
| January 2013 | $29.46 | $44.54 |
| December 2012 | $28.05 | $42.41 |
| November 2012 | $27.74 | $41.94 |
| October 2012 | $28.55 | $43.47 |
| September 2012 | $29.02 | $44.20 |
| August 2012 | $28.07 | $42.75 |
| July 2012 | $29.13 | $44.66 |
| June 2012 | $28.47 | $43.65 |
| May 2012 | $27.38 | $41.98 |
| April 2012 | $27.22 | $42.02 |
| March 2012 | $27.69 | $42.74 |
| February 2012 | $27.63 | $42.65 |
| January 2012 | $26.91 | $41.80 |
| December 2011 | $27.35 | $42.49 |
| November 2011 | $26.02 | $40.43 |
| October 2011 | $25.24 | $39.48 |
| September 2011 | $23.12 | $36.17 |
| August 2011 | $23.67 | $37.02 |
| July 2011 | $23.65 | $37.29 |
| June 2011 | $24.49 | $38.61 |
| May 2011 | $24.78 | $39.06 |
| April 2011 | $25.06 | $39.77 |
| March 2011 | $24.55 | $38.97 |
| February 2011 | $24.49 | $38.87 |
| January 2011 | $23.31 | $37.24 |
| December 2010 | $22.95 | $36.67 |
| November 2010 | $21.92 | $35.03 |
| October 2010 | $21.60 | $34.76 |
| September 2010 | $20.88 | $33.59 |
| August 2010 | $19.54 | $31.45 |
| July 2010 | $19.84 | $32.17 |
| June 2010 | $18.19 | $29.50 |
| May 2010 | $18.26 | $29.62 |
| April 2010 | $19.03 | $31.10 |
| March 2010 | $18.31 | $29.92 |
| February 2010 | $17.49 | $28.58 |
| January 2010 | $16.78 | $27.67 |
| December 2009 | $17.30 | $28.53 |
| November 2009 | $15.90 | $26.21 |
| October 2009 | $15.02 | $24.99 |
| September 2009 | $15.38 | $25.58 |
| August 2009 | $14.64 | $24.35 |
| July 2009 | $14.42 | $24.22 |
| June 2009 | $13.23 | $22.21 |
| May 2009 | $12.38 | $20.78 |
| April 2009 | $11.89 | $20.21 |
| March 2009 | $12.40 | $21.07 |
| February 2009 | $11.47 | $19.49 |
| January 2009 | $15.02 | $25.76 |
| December 2008 | $14.71 | $25.22 |
| November 2008 | $15.10 | $25.90 |
| October 2008 | $15.09 | $26.12 |
| September 2008 | $17.48 | $30.26 |
| August 2008 | $17.53 | $30.35 |
| July 2008 | $16.57 | $28.90 |
| June 2008 | $17.04 | $29.73 |
| May 2008 | $17.87 | $31.18 |
| April 2008 | $16.43 | $28.87 |
| March 2008 | $15.91 | $27.96 |
| February 2008 | $14.56 | $25.59 |
| January 2008 | $16.12 | $28.55 |
| December 2007 | $16.81 | $29.77 |
| November 2007 | $16.33 | $28.92 |
| October 2007 | $16.68 | $29.76 |
| September 2007 | $15.85 | $28.29 |
| August 2007 | $16.26 | $29.01 |
| July 2007 | $17.29 | $31.08 |
| June 2007 | $18.81 | $33.81 |
| May 2007 | $21.23 | $38.16 |
| April 2007 | $20.96 | $37.89 |
| March 2007 | $21.50 | $38.87 |
| February 2007 | $20.54 | $37.12 |
| January 2007 | $21.60 | $39.25 |
| December 2006 | $21.12 | $38.37 |
| November 2006 | $20.66 | $37.54 |
| October 2006 | $19.64 | $35.88 |
| September 2006 | $18.24 | $33.32 |
| August 2006 | $18.44 | $33.70 |
| July 2006 | $17.91 | $32.93 |
| June 2006 | $17.04 | $31.34 |
| May 2006 | $15.83 | $29.11 |
| April 2006 | $14.97 | $27.72 |
| March 2006 | $15.09 | $27.95 |
| February 2006 | $15.40 | $28.52 |
| January 2006 | $14.82 | $27.65 |
| December 2005 | $14.15 | $26.40 |
| November 2005 | $14.30 | $26.68 |
| October 2005 | $14.50 | $27.26 |
| September 2005 | $14.56 | $27.39 |
| August 2005 | $14.58 | $27.42 |
| July 2005 | $14.13 | $26.78 |
| June 2005 | $13.46 | $25.51 |
| May 2005 | $13.18 | $24.98 |
| April 2005 | $12.80 | $24.47 |
| March 2005 | $12.64 | $24.16 |
| February 2005 | $13.12 | $25.08 |
| January 2005 | $13.17 | $25.37 |
| December 2004 | $13.18 | $25.40 |
| November 2004 | $13.18 | $25.40 |
| October 2004 | $12.58 | $24.43 |
| September 2004 | $12.33 | $23.95 |
| August 2004 | $12.15 | $23.60 |
| July 2004 | $12.08 | $23.67 |
| June 2004 | $12.32 | $24.13 |
| May 2004 | $11.53 | $22.60 |
| April 2004 | $11.53 | $22.80 |
| March 2004 | $11.83 | $23.40 |
| February 2004 | $11.87 | $23.47 |
| January 2004 | $11.78 | $23.49 |
| December 2003 | $11.26 | $22.45 |
| November 2003 | $11.30 | $22.55 |
| October 2003 | $11.22 | $22.58 |
| September 2003 | $11.28 | $22.70 |
| August 2003 | $11.22 | $22.59 |
| July 2003 | $10.45 | $21.23 |
| June 2003 | $10.42 | $21.18 |
| May 2003 | $10.46 | $21.25 |
| April 2003 | $10.12 | $20.76 |
| March 2003 | $9.92 | $20.35 |
| February 2003 | $9.87 | $20.25 |
| January 2003 | $10.42 | $21.60 |
| December 2002 | $11.31 | $23.45 |
| November 2002 | $10.70 | $22.20 |
| October 2002 | $10.74 | $22.48 |
| September 2002 | $10.63 | $22.25 |
| August 2002 | $10.10 | $21.15 |
| July 2002 | $10.35 | $21.85 |
| June 2002 | $11.72 | $24.75 |
| May 2002 | $11.51 | $24.31 |
| April 2002 | $11.62 | $24.75 |
| March 2002 | $11.74 | $25 |
| February 2002 | $10.92 | $23.27 |
| January 2002 | $11.12 | $23.90 |
| December 2001 | $10.40 | $22.35 |
| November 2001 | $9.59 | $20.60 |
| October 2001 | $9.49 | $20.60 |
| September 2001 | $9.77 | $21.20 |
| August 2001 | $10.38 | $22.52 |
| July 2001 | $10.91 | $23.90 |
| June 2001 | $10.81 | $23.68 |
| May 2001 | $10.56 | $23.13 |
| April 2001 | $9.52 | $21.05 |
| March 2001 | $9.43 | $20.85 |
| February 2001 | $9.45 | $20.90 |
| January 2001 | $9.65 | $21.55 |
| December 2000 | $9.80 | $21.88 |
| November 2000 | $8.74 | $19.50 |
| October 2000 | $9.26 | $20.88 |
| September 2000 | $9.28 | $20.94 |
| August 2000 | $8.37 | $18.88 |
| July 2000 | $7.89 | $18 |
| June 2000 | $7.68 | $17.52 |
| May 2000 | $8.41 | $19.19 |
| April 2000 | $8.27 | $19.06 |
| March 2000 | $8.27 | $19.06 |
| February 2000 | $8.03 | $18.50 |
| January 2000 | $8.39 | $19.56 |
| December 1999 | $9.87 | $23 |
| November 1999 | $10.06 | $23.44 |
| October 1999 | $9.89 | $23.25 |
| September 1999 | $11.46 | $26.94 |
| August 1999 | $11.86 | $27.88 |
| July 1999 | $12.17 | $28.81 |
| June 1999 | $12.09 | $28.62 |
| May 1999 | $11.93 | $28.25 |
| April 1999 | $11.98 | $28.56 |
| March 1999 | $11.53 | $27.50 |
| February 1999 | $12.05 | $28.75 |
| January 1999 | $10.94 | $26.31 |
| December 1998 | $11.08 | $26.62 |
| November 1998 | $9.88 | $23.75 |
| October 1998 | $9.76 | $23.69 |
| September 1998 | $8.42 | $20.44 |
| August 1998 | $7.50 | $18.19 |
| July 1998 | $9.49 | $23.25 |
| June 1998 | $9.98 | $24.44 |
| May 1998 | $8.93 | $21.88 |
| April 1998 | $9.33 | $23.06 |
| March 1998 | $8.44 | $20.88 |
| February 1998 | $8.19 | $20.25 |
| January 1998 | $7.13 | $17.81 |
| December 1997 | $7.48 | $18.69 |
| November 1997 | $7.46 | $18.62 |
| October 1997 | $7.45 | $18.81 |
| September 1997 | $7.77 | $19.62 |
| August 1997 | $7.84 | $19.81 |
| July 1997 | $7.27 | $18.56 |
| June 1997 | $7.78 | $19.88 |
| May 1997 | $6.71 | $17.12 |
| April 1997 | $6.43 | $16.62 |
| March 1997 | $6.72 | $17.38 |
| February 1997 | $7.16 | $18.50 |
| January 1997 | $7.56 | $19.75 |
| December 1996 | $7.37 | $19.25 |
| November 1996 | $7.46 | $19.50 |
| October 1996 | $7.24 | $19.12 |
| September 1996 | $6.63 | $17.50 |
| August 1996 | $6.77 | $17.88 |
| July 1996 | $6.08 | $16.25 |
| June 1996 | $6.03 | $16.12 |
| May 1996 | $6.45 | $17.25 |
| April 1996 | $6.14 | $16.62 |
| March 1996 | $6.37 | $17.25 |
| February 1996 | $5.91 | $16 |
| January 1996 | $6.21 | $17 |
| December 1995 | $6.44 | $17.62 |
| November 1995 | $6.57 | $18 |
| October 1995 | $5.46 | $15.12 |
| September 1995 | $5.64 | $15.62 |
| August 1995 | $5.95 | $16.50 |
| July 1995 | $5.25 | $14.75 |
| June 1995 | $5.07 | $14.25 |
| May 1995 | $5.07 | $14.25 |
| April 1995 | $5.17 | $14.75 |
| March 1995 | $5.17 | $14.75 |
| February 1995 | $5.35 | $15.25 |
| January 1995 | $4.92 | $14.25 |
| December 1994 | $4.88 | $14.12 |
| November 1994 | $5.27 | $15.25 |
| October 1994 | $5.84 | $17.12 |
| September 1994 | $6.01 | $17.62 |
| August 1994 | $6.10 | $17.88 |
| July 1994 | $5.94 | $17.62 |
| June 1994 | $6.07 | $18 |
| May 1994 | $6.07 | $18 |
| April 1994 | $5.66 | $17 |
| March 1994 | $5.25 | $15.75 |
| February 1994 | $5.91 | $17.75 |
| January 1994 | $6.06 | $18.38 |
| December 1993 | $5.28 | $16 |
| November 1993 | $5.44 | $16.50 |
| October 1993 | $5.79 | $17.75 |
| September 1993 | $5.66 | $17.38 |
| August 1993 | $5.50 | $16.88 |
| July 1993 | $5.44 | $16.88 |
| June 1993 | $5.52 | $17.12 |
| May 1993 | $5.80 | $18 |
| April 1993 | $5.70 | $17.88 |
| March 1993 | $5.62 | $17.62 |
| February 1993 | $4.98 | $15.62 |
| January 1993 | $4.49 | $14.25 |
| December 1992 | $4.33 | $13.75 |
| November 1992 | $4.49 | $14.25 |
| October 1992 | $4.12 | $13.25 |
| September 1992 | $4.59 | $14.75 |
| August 1992 | $4.47 | $14.38 |
| July 1992 | $4.22 | $13.75 |
| June 1992 | $4.41 | $14.38 |
| May 1992 | $4.22 | $13.75 |
| April 1992 | $3.98 | $13.12 |
| March 1992 | $4.01 | $13.25 |
| February 1992 | $3.60 | $11.88 |
| January 1992 | $3.62 | $12.12 |
| December 1991 | $3.17 | $10.62 |
| November 1991 | $3.40 | $11.38 |
| October 1991 | $3.23 | $11 |
| September 1991 | $2.98 | $10.12 |
| August 1991 | $2.83 | $9.62 |
| July 1991 | $3.29 | $11.38 |
| June 1991 | $3.33 | $11.50 |
| May 1991 | $3.33 | $11.50 |
| April 1991 | $4.78 | $16.88 |
| March 1991 | $4.64 | $16.38 |
| February 1991 | $4.29 | $15.12 |
| January 1991 | $3.91 | $14.12 |
| December 1990 | $3.63 | $13.12 |
| November 1990 | $3.80 | $13.75 |
| October 1990 | $3.23 | $12 |
| September 1990 | $3.76 | $14 |
| August 1990 | $4.03 | $15 |
| July 1990 | $4.31 | $16.38 |
| June 1990 | $4.34 | $16.50 |
| May 1990 | $4.67 | $17.75 |
| April 1990 | $4.48 | $17.38 |
| March 1990 | $4.77 | $18.50 |
| February 1990 | $4.32 | $16.75 |
| January 1990 | $4.20 | $16.62 |
| December 1989 | $4.36 | $17.25 |
| November 1989 | $4.42 | $17.50 |
| October 1989 | $4.52 | $18.25 |
| September 1989 | $4.71 | $19 |
| August 1989 | $4.71 | $19 |
| July 1989 | $4.65 | $19.12 |
| June 1989 | $4.96 | $20.38 |
| May 1989 | $4.38 | $18 |
| April 1989 | $4.51 | $18.88 |
| March 1989 | $4.27 | $17.88 |
| February 1989 | $4.27 | $17.88 |
| January 1989 | $4.31 | $18.38 |
| December 1988 | $4.10 | $17.50 |
| November 1988 | $4.40 | $18.75 |
| October 1988 | $4.82 | $20.88 |
| September 1988 | $4.96 | $21.50 |
| August 1988 | $4.90 | $21.25 |
| July 1988 | $4.60 | $20.25 |
| June 1988 | $4.88 | $21.50 |
| May 1988 | $4.54 | $20 |
| April 1988 | $4.58 | $20.50 |
| March 1988 | $4.49 | $20.12 |
| February 1988 | $4.91 | $22 |
| January 1988 | $4.92 | $22.38 |
| December 1987 | $4.48 | $20.38 |
| November 1987 | $4.40 | $20 |
| October 1987 | $4.46 | $20.62 |
| September 1987 | $5.38 | $24.88 |
| August 1987 | $5.30 | $24.50 |
| July 1987 | $5.31 | $24.88 |
| June 1987 | $5.50 | $25.75 |
| May 1987 | $4.72 | $22.12 |
| April 1987 | $4.82 | $22.88 |
| March 1987 | $5.55 | $26.38 |
| February 1987 | $4.53 | $21.50 |
| January 1987 | $4.36 | $21 |
| December 1986 | $3.71 | $17.88 |
| November 1986 | $4.07 | $19.62 |
| October 1986 | $4.13 | $20.25 |
| September 1986 | $3.88 | $19 |
| August 1986 | $4.13 | $20.25 |
| July 1986 | $3.89 | $19.38 |
| June 1986 | $3.81 | $19 |
| May 1986 | $3.66 | $18.25 |
| April 1986 | $3.75 | $19 |
| March 1986 | $3.80 | $19.25 |
| February 1986 | $3.55 | $18 |
| January 1986 | $3.49 | $18 |
| December 1985 | $3.49 | $18 |
| November 1985 | $3.40 | $17.50 |
| October 1985 | $3.41 | $17.88 |
| September 1985 | $3.15 | $16.50 |
| August 1985 | $3.38 | $17.75 |
| July 1985 | $3.30 | $17.62 |
| June 1985 | $3.33 | $17.75 |
| May 1985 | $3.16 | $16.88 |
| April 1985 | $2.96 | $16.12 |
| March 1985 | $2.92 | $15.88 |
| February 1985 | $2.69 | $14.62 |
| January 1985 | $2.61 | $14.50 |
| December 1984 | $2.52 | $14 |
| November 1984 | $2.25 | $12.50 |
| October 1984 | $2.27 | $12.62 |
| September 1984 | $2.21 | $12.25 |
| August 1984 | $2 | $11.12 |
| July 1984 | $2.07 | $11.50 |
| June 1984 | $2.12 | $11.75 |
| May 1984 | $1.94 | $10.75 |
| April 1984 | $2.21 | $12.25 |
| March 1984 | $2.16 | $12 |
| February 1984 | $2.21 | $12.25 |
| January 1984 | $2.32 | $12.88 |
| December 1983 | $2.30 | $12.75 |
| November 1983 | $2.27 | $12.62 |
| October 1983 | $2.36 | $13.12 |
| September 1983 | $2 | $11.12 |
| August 1983 | $1.85 | $10.25 |
| July 1983 | $1.96 | $10.88 |
| June 1983 | $1.89 | $10.50 |
| May 1983 | $1.91 | $10.62 |
| April 1983 | $1.98 | $11 |
| March 1983 | $1.85 | $10.25 |
| February 1983 | $1.80 | $10 |
| January 1983 | $1.94 | $10.75 |
| December 1982 | $1.78 | $9.88 |
| November 1982 | $1.73 | $9.62 |
| October 1982 | $1.87 | $10.38 |
| September 1982 | $1.67 | $9.25 |
| August 1982 | $1.64 | $9.12 |
| July 1982 | $1.58 | $8.75 |
| June 1982 | $1.58 | $8.75 |
| May 1982 | $1.69 | $9.38 |
| April 1982 | $1.58 | $8.75 |
| March 1982 | $1.55 | $8.62 |
| February 1982 | $1.60 | $8.88 |
| January 1982 | $1.69 | $9.38 |
| December 1981 | $1.53 | $8.50 |
| November 1981 | $1.73 | $9.62 |
| October 1981 | $1.51 | $8.38 |
| September 1981 | $1.53 | $8.50 |
| August 1981 | $1.60 | $8.88 |
| July 1981 | $1.64 | $9.12 |
| June 1981 | $1.71 | $9.50 |
| May 1981 | $1.76 | $9.75 |
| April 1981 | $1.69 | $9.38 |
| March 1981 | $1.80 | $10 |
| February 1981 | $1.80 | $10 |
| January 1981 | $1.85 | $10.25 |
| December 1980 | $1.67 | $9.25 |
| November 1980 | $1.60 | $8.88 |
| October 1980 | $1.80 | $10 |
| September 1980 | $1.69 | $9.38 |
| August 1980 | $1.85 | $10.25 |
| July 1980 | $2.05 | $11.38 |
| June 1980 | $2.05 | $11.38 |
| May 1980 | $2.03 | $11.25 |
| April 1980 | $1.94 | $10.75 |
| March 1980 | $1.64 | $9.12 |
| February 1980 | $2.09 | $11.62 |
| January 1980 | $2.14 | $11.88 |
| December 1979 | $2.03 | $11.25 |
| November 1979 | $1.96 | $10.88 |
| October 1979 | $1.96 | $10.88 |
| September 1979 | $2.18 | $12.12 |
| August 1979 | $2.21 | $12.25 |
| July 1979 | $2.18 | $12.12 |
| June 1979 | $2.07 | $11.50 |
| May 1979 | $1.98 | $11 |
| April 1979 | $2.07 | $11.50 |
| March 1979 | $1.98 | $11 |
| February 1979 | $1.94 | $10.75 |
| January 1979 | $1.98 | $11 |
| December 1978 | $1.87 | $10.38 |
| November 1978 | $1.98 | $11 |
| October 1978 | $1.76 | $9.75 |
| September 1978 | $2.07 | $11.50 |
| August 1978 | $2.09 | $11.62 |
| July 1978 | $2.05 | $11.38 |
| June 1978 | $1.94 | $10.75 |
| May 1978 | $1.87 | $10.38 |
| April 1978 | $2.05 | $11.38 |
| March 1978 | $1.98 | $11 |
| February 1978 | $1.91 | $10.62 |
| January 1978 | $1.98 | $11 |
| December 1977 | $1.91 | $10.62 |
| November 1977 | $1.91 | $10.62 |
| October 1977 | $1.96 | $10.88 |
| September 1977 | $2.03 | $11.25 |
| August 1977 | $2 | $11.12 |
| July 1977 | $2.09 | $11.62 |
| June 1977 | $1.96 | $10.88 |
| May 1977 | $1.91 | $10.62 |
| April 1977 | $1.96 | $10.88 |
| March 1977 | $1.89 | $10.50 |
| February 1977 | $1.89 | $10.50 |
| January 1977 | $2.03 | $11.25 |
| December 1976 | $1.94 | $10.75 |
| November 1976 | $1.80 | $10 |
| October 1976 | $1.91 | $10.62 |
| September 1976 | $1.87 | $10.38 |
| August 1976 | $1.82 | $10.12 |
| July 1976 | $1.85 | $10.25 |
| June 1976 | $1.76 | $9.75 |
| May 1976 | $1.76 | $9.75 |
| April 1976 | $1.87 | $10.38 |
| March 1976 | $1.87 | $10.38 |
| February 1976 | $1.82 | $10.12 |
| January 1976 | $2 | $11.12 |
| December 1975 | $1.78 | $9.88 |
| November 1975 | $1.78 | $9.88 |
| October 1975 | $1.76 | $9.75 |
| September 1975 | $1.62 | $9 |
| August 1975 | $1.62 | $9 |
| July 1975 | $1.73 | $9.62 |
| June 1975 | $1.69 | $9.38 |
| May 1975 | $1.44 | $8 |
| April 1975 | $1.46 | $8.12 |
| March 1975 | $1.37 | $7.62 |
| February 1975 | $1.35 | $7.50 |
| January 1975 | $1.51 | $8.38 |
| December 1974 | $1.28 | $7.12 |
| November 1974 | $1.24 | $6.88 |
| October 1974 | $1.42 | $7.88 |
| September 1974 | $1.37 | $7.62 |
| August 1974 | $1.26 | $7 |
| July 1974 | $1.49 | $8.25 |
| June 1974 | $1.42 | $7.88 |
| May 1974 | $1.60 | $8.88 |
| April 1974 | $1.80 | $10 |
| March 1974 | $1.94 | $10.75 |
| February 1974 | $2.05 | $11.38 |
| January 1974 | $2.14 | $11.88 |
| December 1973 | $1.73 | $9.62 |
| November 1973 | $1.55 | $8.62 |
| October 1973 | $2.12 | $11.75 |
| September 1973 | $2.09 | $11.62 |
| August 1973 | $2.09 | $11.62 |
| July 1973 | $2.12 | $11.75 |
| June 1973 | $2.27 | $12.62 |
| May 1973 | $2.21 | $12.25 |
| April 1973 | $2.23 | $12.38 |
| March 1973 | $2.36 | $13.12 |
| February 1973 | $2.36 | $13.12 |
SWX
Price: $87.45
52 week price:
Dividend Yield: 3.06%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 98.02%
Payout Ratio Range:
Dividend Per Share: 2.58 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 23.80
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 416235
Ebitda: 91.5 millionMarket Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 0.69%
DGR5: 2.17%
DGR10: 4.94%
DGR20: 6.02%