Southwest Gas Holdings, Inc. - Price History
Monthly price history for SWX (Southwest Gas Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 76.13 USD | 76.13 USD |
February 2024 | 68.15 USD | 68.15 USD |
January 2024 | 58.06 USD | 58.68 USD |
December 2023 | 62.68 USD | 63.35 USD |
November 2023 | 58.48 USD | 59.11 USD |
October 2023 | 57.38 USD | 58.61 USD |
September 2023 | 59.14 USD | 60.41 USD |
August 2023 | 60.63 USD | 61.93 USD |
July 2023 | 63.94 USD | 65.94 USD |
June 2023 | 61.72 USD | 63.65 USD |
May 2023 | 56.75 USD | 58.53 USD |
April 2023 | 53.70 USD | 56.00 USD |
March 2023 | 59.89 USD | 62.45 USD |
February 2023 | 60.43 USD | 63.01 USD |
January 2023 | 63.59 USD | 66.93 USD |
December 2022 | 58.79 USD | 61.88 USD |
November 2022 | 65.04 USD | 68.46 USD |
October 2022 | 68.77 USD | 73.07 USD |
September 2022 | 65.64 USD | 69.75 USD |
August 2022 | 73.26 USD | 77.85 USD |
July 2022 | 81.17 USD | 86.96 USD |
June 2022 | 81.28 USD | 87.08 USD |
May 2022 | 86.93 USD | 93.13 USD |
April 2022 | 81.69 USD | 88.11 USD |
March 2022 | 72.58 USD | 78.29 USD |
February 2022 | 65.77 USD | 70.94 USD |
January 2022 | 62.65 USD | 68.18 USD |
December 2021 | 64.37 USD | 70.05 USD |
November 2021 | 60.47 USD | 65.81 USD |
October 2021 | 63.10 USD | 69.25 USD |
September 2021 | 60.94 USD | 66.88 USD |
August 2021 | 64.06 USD | 70.31 USD |
July 2021 | 63.19 USD | 69.93 USD |
June 2021 | 59.81 USD | 66.19 USD |
May 2021 | 59.64 USD | 66.01 USD |
April 2021 | 62.47 USD | 69.72 USD |
March 2021 | 61.57 USD | 68.71 USD |
February 2021 | 55.87 USD | 62.35 USD |
January 2021 | 53.24 USD | 59.96 USD |
December 2020 | 53.94 USD | 60.75 USD |
November 2020 | 57.05 USD | 64.25 USD |
October 2020 | 57.88 USD | 65.72 USD |
September 2020 | 55.57 USD | 63.10 USD |
August 2020 | 55.37 USD | 62.87 USD |
July 2020 | 60.84 USD | 69.64 USD |
June 2020 | 60.33 USD | 69.05 USD |
May 2020 | 66.36 USD | 75.95 USD |
April 2020 | 65.68 USD | 75.80 USD |
March 2020 | 60.27 USD | 69.56 USD |
February 2020 | 56.05 USD | 64.68 USD |
January 2020 | 64.98 USD | 75.51 USD |
December 2019 | 65.38 USD | 75.97 USD |
November 2019 | 65.20 USD | 75.76 USD |
October 2019 | 74.59 USD | 87.30 USD |
September 2019 | 77.79 USD | 91.04 USD |
August 2019 | 77.95 USD | 91.23 USD |
July 2019 | 75.51 USD | 88.91 USD |
June 2019 | 76.11 USD | 89.62 USD |
May 2019 | 72.30 USD | 85.14 USD |
April 2019 | 70.19 USD | 83.19 USD |
March 2019 | 69.40 USD | 82.26 USD |
February 2019 | 69.13 USD | 81.94 USD |
January 2019 | 65.64 USD | 78.32 USD |
December 2018 | 64.12 USD | 76.50 USD |
November 2018 | 66.02 USD | 78.77 USD |
October 2018 | 64.36 USD | 77.27 USD |
September 2018 | 65.83 USD | 79.03 USD |
August 2018 | 64.41 USD | 77.32 USD |
July 2018 | 64.71 USD | 78.20 USD |
June 2018 | 63.11 USD | 76.27 USD |
May 2018 | 62.64 USD | 75.70 USD |
April 2018 | 59.97 USD | 72.99 USD |
March 2018 | 55.56 USD | 67.63 USD |
February 2018 | 54.12 USD | 65.88 USD |
January 2018 | 60.01 USD | 73.58 USD |
December 2017 | 65.64 USD | 80.48 USD |
November 2017 | 70.09 USD | 85.94 USD |
October 2017 | 66.78 USD | 82.39 USD |
September 2017 | 62.91 USD | 77.62 USD |
August 2017 | 64.45 USD | 79.52 USD |
July 2017 | 64.53 USD | 80.10 USD |
June 2017 | 58.86 USD | 73.06 USD |
May 2017 | 64.10 USD | 79.57 USD |
April 2017 | 67.06 USD | 83.76 USD |
March 2017 | 66.38 USD | 82.91 USD |
February 2017 | 68.48 USD | 85.53 USD |
January 2017 | 64.16 USD | 80.57 USD |
December 2016 | 61.01 USD | 76.62 USD |
November 2016 | 59.03 USD | 74.13 USD |
October 2016 | 57.34 USD | 72.46 USD |
September 2016 | 55.28 USD | 69.86 USD |
August 2016 | 55.25 USD | 69.82 USD |
July 2016 | 60.95 USD | 77.50 USD |
June 2016 | 61.91 USD | 78.71 USD |
May 2016 | 54.61 USD | 69.43 USD |
April 2016 | 50.72 USD | 64.91 USD |
March 2016 | 51.45 USD | 65.85 USD |
February 2016 | 47.66 USD | 61.00 USD |
January 2016 | 45.66 USD | 58.83 USD |
December 2015 | 42.81 USD | 55.16 USD |
November 2015 | 43.53 USD | 56.08 USD |
October 2015 | 47.36 USD | 61.46 USD |
September 2015 | 44.94 USD | 58.32 USD |
August 2015 | 42.45 USD | 55.09 USD |
July 2015 | 43.10 USD | 56.34 USD |
June 2015 | 40.70 USD | 53.21 USD |
May 2015 | 41.66 USD | 54.46 USD |
April 2015 | 41.75 USD | 55.00 USD |
March 2015 | 44.16 USD | 58.17 USD |
February 2015 | 43.47 USD | 57.26 USD |
January 2015 | 46.36 USD | 61.46 USD |
December 2014 | 46.63 USD | 61.81 USD |
November 2014 | 43.67 USD | 57.89 USD |
October 2014 | 43.55 USD | 58.09 USD |
September 2014 | 36.42 USD | 48.58 USD |
August 2014 | 39.14 USD | 52.21 USD |
July 2014 | 36.86 USD | 49.53 USD |
June 2014 | 39.29 USD | 52.79 USD |
May 2014 | 38.97 USD | 52.36 USD |
April 2014 | 40.66 USD | 55.01 USD |
March 2014 | 39.51 USD | 53.45 USD |
February 2014 | 39.93 USD | 54.02 USD |
January 2014 | 39.47 USD | 53.73 USD |
December 2013 | 41.07 USD | 55.91 USD |
November 2013 | 38.97 USD | 53.06 USD |
October 2013 | 39.61 USD | 54.26 USD |
September 2013 | 36.50 USD | 50.00 USD |
August 2013 | 34.15 USD | 46.78 USD |
July 2013 | 36.00 USD | 49.64 USD |
June 2013 | 33.93 USD | 46.79 USD |
May 2013 | 34.34 USD | 47.35 USD |
April 2013 | 36.50 USD | 50.67 USD |
March 2013 | 34.19 USD | 47.46 USD |
February 2013 | 32.64 USD | 45.30 USD |
January 2013 | 31.88 USD | 44.54 USD |
December 2012 | 30.35 USD | 42.41 USD |
November 2012 | 30.02 USD | 41.94 USD |
October 2012 | 30.89 USD | 43.47 USD |
September 2012 | 31.41 USD | 44.20 USD |
August 2012 | 30.38 USD | 42.75 USD |
July 2012 | 31.52 USD | 44.66 USD |
June 2012 | 30.81 USD | 43.65 USD |
May 2012 | 29.63 USD | 41.98 USD |
April 2012 | 29.46 USD | 42.02 USD |
March 2012 | 29.96 USD | 42.74 USD |
February 2012 | 29.90 USD | 42.65 USD |
January 2012 | 29.12 USD | 41.80 USD |
December 2011 | 29.60 USD | 42.49 USD |
November 2011 | 28.16 USD | 40.43 USD |
October 2011 | 27.32 USD | 39.48 USD |
September 2011 | 25.02 USD | 36.17 USD |
August 2011 | 25.61 USD | 37.02 USD |
July 2011 | 25.60 USD | 37.29 USD |
June 2011 | 26.50 USD | 38.61 USD |
May 2011 | 26.81 USD | 39.06 USD |
April 2011 | 27.11 USD | 39.77 USD |
March 2011 | 26.57 USD | 38.97 USD |
February 2011 | 26.50 USD | 38.87 USD |
January 2011 | 25.22 USD | 37.24 USD |
December 2010 | 24.84 USD | 36.67 USD |
November 2010 | 23.73 USD | 35.03 USD |
October 2010 | 23.38 USD | 34.76 USD |
September 2010 | 22.59 USD | 33.59 USD |
August 2010 | 21.15 USD | 31.45 USD |
July 2010 | 21.47 USD | 32.17 USD |
June 2010 | 19.68 USD | 29.50 USD |
May 2010 | 19.76 USD | 29.62 USD |
April 2010 | 20.59 USD | 31.10 USD |
March 2010 | 19.81 USD | 29.92 USD |
February 2010 | 18.92 USD | 28.58 USD |
January 2010 | 18.16 USD | 27.67 USD |
December 2009 | 18.72 USD | 28.53 USD |
November 2009 | 17.20 USD | 26.21 USD |
October 2009 | 16.26 USD | 24.99 USD |
September 2009 | 16.64 USD | 25.58 USD |
August 2009 | 15.84 USD | 24.35 USD |
July 2009 | 15.61 USD | 24.22 USD |
June 2009 | 14.31 USD | 22.21 USD |
May 2009 | 13.39 USD | 20.78 USD |
April 2009 | 12.87 USD | 20.21 USD |
March 2009 | 13.42 USD | 21.07 USD |
February 2009 | 12.41 USD | 19.49 USD |
January 2009 | 16.26 USD | 25.76 USD |
December 2008 | 15.92 USD | 25.22 USD |
November 2008 | 16.35 USD | 25.90 USD |
October 2008 | 16.33 USD | 26.12 USD |
September 2008 | 18.92 USD | 30.26 USD |
August 2008 | 18.97 USD | 30.35 USD |
July 2008 | 17.93 USD | 28.90 USD |
June 2008 | 18.44 USD | 29.73 USD |
May 2008 | 19.34 USD | 31.18 USD |
April 2008 | 17.78 USD | 28.87 USD |
March 2008 | 17.22 USD | 27.96 USD |
February 2008 | 15.76 USD | 25.59 USD |
January 2008 | 17.45 USD | 28.55 USD |
December 2007 | 18.19 USD | 29.77 USD |
November 2007 | 17.67 USD | 28.92 USD |
October 2007 | 18.05 USD | 29.76 USD |
September 2007 | 17.16 USD | 28.29 USD |
August 2007 | 17.59 USD | 29.01 USD |
July 2007 | 18.72 USD | 31.08 USD |
June 2007 | 20.36 USD | 33.81 USD |
May 2007 | 22.98 USD | 38.16 USD |
April 2007 | 22.69 USD | 37.89 USD |
March 2007 | 23.27 USD | 38.87 USD |
February 2007 | 22.22 USD | 37.12 USD |
January 2007 | 23.38 USD | 39.25 USD |
December 2006 | 22.85 USD | 38.37 USD |
November 2006 | 22.36 USD | 37.54 USD |
October 2006 | 21.25 USD | 35.88 USD |
September 2006 | 19.74 USD | 33.32 USD |
August 2006 | 19.96 USD | 33.70 USD |
July 2006 | 19.38 USD | 32.93 USD |
June 2006 | 18.45 USD | 31.34 USD |
May 2006 | 17.13 USD | 29.11 USD |
April 2006 | 16.20 USD | 27.72 USD |
March 2006 | 16.33 USD | 27.95 USD |
February 2006 | 16.67 USD | 28.52 USD |
January 2006 | 16.03 USD | 27.65 USD |
December 2005 | 15.31 USD | 26.40 USD |
November 2005 | 15.47 USD | 26.68 USD |
October 2005 | 15.69 USD | 27.26 USD |
September 2005 | 15.76 USD | 27.39 USD |
August 2005 | 15.78 USD | 27.42 USD |
July 2005 | 15.29 USD | 26.78 USD |
June 2005 | 14.57 USD | 25.51 USD |
May 2005 | 14.26 USD | 24.98 USD |
April 2005 | 13.86 USD | 24.47 USD |
March 2005 | 13.68 USD | 24.16 USD |
February 2005 | 14.20 USD | 25.08 USD |
January 2005 | 14.25 USD | 25.37 USD |
December 2004 | 14.27 USD | 25.40 USD |
November 2004 | 14.27 USD | 25.40 USD |
October 2004 | 13.61 USD | 24.43 USD |
September 2004 | 13.34 USD | 23.95 USD |
August 2004 | 13.15 USD | 23.60 USD |
July 2004 | 13.07 USD | 23.67 USD |
June 2004 | 13.33 USD | 24.13 USD |
May 2004 | 12.48 USD | 22.60 USD |
April 2004 | 12.48 USD | 22.80 USD |
March 2004 | 12.81 USD | 23.40 USD |
February 2004 | 12.84 USD | 23.47 USD |
January 2004 | 12.74 USD | 23.49 USD |
December 2003 | 12.18 USD | 22.45 USD |
November 2003 | 12.23 USD | 22.55 USD |
October 2003 | 12.14 USD | 22.58 USD |
September 2003 | 12.21 USD | 22.70 USD |
August 2003 | 12.15 USD | 22.59 USD |
July 2003 | 11.31 USD | 21.23 USD |
June 2003 | 11.28 USD | 21.18 USD |
May 2003 | 11.32 USD | 21.25 USD |
April 2003 | 10.95 USD | 20.76 USD |
March 2003 | 10.73 USD | 20.35 USD |
February 2003 | 10.68 USD | 20.25 USD |
January 2003 | 11.27 USD | 21.60 USD |
December 2002 | 12.24 USD | 23.45 USD |
November 2002 | 11.58 USD | 22.20 USD |
October 2002 | 11.62 USD | 22.48 USD |
September 2002 | 11.50 USD | 22.25 USD |
August 2002 | 10.94 USD | 21.15 USD |
July 2002 | 11.20 USD | 21.85 USD |
June 2002 | 12.69 USD | 24.75 USD |
May 2002 | 12.46 USD | 24.31 USD |
April 2002 | 12.58 USD | 24.75 USD |
March 2002 | 12.70 USD | 25.00 USD |
February 2002 | 11.82 USD | 23.27 USD |
January 2002 | 12.04 USD | 23.90 USD |
December 2001 | 11.26 USD | 22.35 USD |
November 2001 | 10.37 USD | 20.60 USD |
October 2001 | 10.27 USD | 20.60 USD |
September 2001 | 10.57 USD | 21.20 USD |
August 2001 | 11.23 USD | 22.52 USD |
July 2001 | 11.81 USD | 23.90 USD |
June 2001 | 11.70 USD | 23.68 USD |
May 2001 | 11.43 USD | 23.13 USD |
April 2001 | 10.30 USD | 21.05 USD |
March 2001 | 10.20 USD | 20.85 USD |
February 2001 | 10.23 USD | 20.90 USD |
January 2001 | 10.45 USD | 21.55 USD |
December 2000 | 10.61 USD | 21.88 USD |
November 2000 | 9.45 USD | 19.50 USD |
October 2000 | 10.02 USD | 20.88 USD |
September 2000 | 10.05 USD | 20.94 USD |
August 2000 | 9.06 USD | 18.88 USD |
July 2000 | 8.54 USD | 18.00 USD |
June 2000 | 8.30 USD | 17.50 USD |
May 2000 | 9.10 USD | 19.19 USD |
April 2000 | 8.95 USD | 19.06 USD |
March 2000 | 8.95 USD | 19.06 USD |
February 2000 | 8.69 USD | 18.50 USD |
January 2000 | 9.08 USD | 19.56 USD |
December 1999 | 10.68 USD | 23.00 USD |
November 1999 | 10.88 USD | 23.44 USD |
October 1999 | 10.70 USD | 23.25 USD |
September 1999 | 12.40 USD | 26.94 USD |
August 1999 | 12.83 USD | 27.88 USD |
July 1999 | 13.17 USD | 28.81 USD |
June 1999 | 13.08 USD | 28.63 USD |
May 1999 | 12.91 USD | 28.25 USD |
April 1999 | 12.96 USD | 28.56 USD |
March 1999 | 12.48 USD | 27.50 USD |
February 1999 | 13.04 USD | 28.75 USD |
January 1999 | 11.84 USD | 26.31 USD |
December 1998 | 11.99 USD | 26.63 USD |
November 1998 | 10.69 USD | 23.75 USD |
October 1998 | 10.57 USD | 23.69 USD |
September 1998 | 9.12 USD | 20.44 USD |
August 1998 | 8.11 USD | 18.19 USD |
July 1998 | 10.27 USD | 23.25 USD |
June 1998 | 10.80 USD | 24.44 USD |
May 1998 | 9.67 USD | 21.88 USD |
April 1998 | 10.10 USD | 23.06 USD |
March 1998 | 9.14 USD | 20.88 USD |
February 1998 | 8.87 USD | 20.25 USD |
January 1998 | 7.72 USD | 17.81 USD |
December 1997 | 8.10 USD | 18.69 USD |
November 1997 | 8.07 USD | 18.63 USD |
October 1997 | 8.06 USD | 18.81 USD |
September 1997 | 8.41 USD | 19.63 USD |
August 1997 | 8.49 USD | 19.81 USD |
July 1997 | 7.87 USD | 18.56 USD |
June 1997 | 8.42 USD | 19.88 USD |
May 1997 | 7.26 USD | 17.13 USD |
April 1997 | 6.96 USD | 16.63 USD |
March 1997 | 7.27 USD | 17.38 USD |
February 1997 | 7.75 USD | 18.50 USD |
January 1997 | 8.18 USD | 19.75 USD |
December 1996 | 7.98 USD | 19.25 USD |
November 1996 | 8.08 USD | 19.50 USD |
October 1996 | 7.84 USD | 19.13 USD |
September 1996 | 7.17 USD | 17.50 USD |
August 1996 | 7.33 USD | 17.88 USD |
July 1996 | 6.58 USD | 16.25 USD |
June 1996 | 6.53 USD | 16.13 USD |
May 1996 | 6.98 USD | 17.25 USD |
April 1996 | 6.65 USD | 16.63 USD |
March 1996 | 6.90 USD | 17.25 USD |
February 1996 | 6.40 USD | 16.00 USD |
January 1996 | 6.72 USD | 17.00 USD |
December 1995 | 6.96 USD | 17.63 USD |
November 1995 | 7.11 USD | 18.00 USD |
October 1995 | 5.90 USD | 15.13 USD |
September 1995 | 6.10 USD | 15.63 USD |
August 1995 | 6.44 USD | 16.50 USD |
July 1995 | 5.68 USD | 14.75 USD |
June 1995 | 5.49 USD | 14.25 USD |
May 1995 | 5.49 USD | 14.25 USD |
April 1995 | 5.60 USD | 14.75 USD |
March 1995 | 5.60 USD | 14.75 USD |
February 1995 | 5.78 USD | 15.25 USD |
January 1995 | 5.33 USD | 14.25 USD |
December 1994 | 5.28 USD | 14.13 USD |
November 1994 | 5.70 USD | 15.25 USD |
October 1994 | 6.32 USD | 17.13 USD |
September 1994 | 6.50 USD | 17.63 USD |
August 1994 | 6.60 USD | 17.88 USD |
July 1994 | 6.43 USD | 17.63 USD |
June 1994 | 6.57 USD | 18.00 USD |
May 1994 | 6.57 USD | 18.00 USD |
April 1994 | 6.13 USD | 17.00 USD |
March 1994 | 5.68 USD | 15.75 USD |
February 1994 | 6.40 USD | 17.75 USD |
January 1994 | 6.55 USD | 18.38 USD |
December 1993 | 5.71 USD | 16.00 USD |
November 1993 | 5.89 USD | 16.50 USD |
October 1993 | 6.26 USD | 17.75 USD |
September 1993 | 6.13 USD | 17.38 USD |
August 1993 | 5.95 USD | 16.88 USD |
July 1993 | 5.88 USD | 16.88 USD |
June 1993 | 5.97 USD | 17.13 USD |
May 1993 | 6.27 USD | 18.00 USD |
April 1993 | 6.17 USD | 17.88 USD |
March 1993 | 6.08 USD | 17.63 USD |
February 1993 | 5.39 USD | 15.63 USD |
January 1993 | 4.86 USD | 14.25 USD |
December 1992 | 4.69 USD | 13.75 USD |
November 1992 | 4.86 USD | 14.25 USD |
October 1992 | 4.46 USD | 13.25 USD |
September 1992 | 4.96 USD | 14.75 USD |
August 1992 | 4.84 USD | 14.38 USD |
July 1992 | 4.57 USD | 13.75 USD |
June 1992 | 4.78 USD | 14.38 USD |
May 1992 | 4.57 USD | 13.75 USD |
April 1992 | 4.30 USD | 13.13 USD |
March 1992 | 4.34 USD | 13.25 USD |
February 1992 | 3.89 USD | 11.88 USD |
January 1992 | 3.92 USD | 12.13 USD |
December 1991 | 3.43 USD | 10.63 USD |
November 1991 | 3.67 USD | 11.38 USD |
October 1991 | 3.50 USD | 11.00 USD |
September 1991 | 3.22 USD | 10.13 USD |
August 1991 | 3.06 USD | 9.63 USD |
July 1991 | 3.56 USD | 11.38 USD |
June 1991 | 3.60 USD | 11.50 USD |
May 1991 | 3.60 USD | 11.50 USD |
April 1991 | 5.18 USD | 16.88 USD |
March 1991 | 5.02 USD | 16.38 USD |
February 1991 | 4.64 USD | 15.13 USD |
January 1991 | 4.23 USD | 14.13 USD |
December 1990 | 3.93 USD | 13.13 USD |
November 1990 | 4.11 USD | 13.75 USD |
October 1990 | 3.49 USD | 12.00 USD |
September 1990 | 4.07 USD | 14.00 USD |
August 1990 | 4.36 USD | 15.00 USD |
July 1990 | 4.66 USD | 16.38 USD |
June 1990 | 4.70 USD | 16.50 USD |
May 1990 | 5.05 USD | 17.75 USD |
April 1990 | 4.85 USD | 17.38 USD |
March 1990 | 5.16 USD | 18.50 USD |
February 1990 | 4.68 USD | 16.75 USD |
January 1990 | 4.55 USD | 16.63 USD |
December 1989 | 4.72 USD | 17.25 USD |
November 1989 | 4.79 USD | 17.50 USD |
October 1989 | 4.99 USD | 18.25 USD |
September 1989 | 5.20 USD | 19.00 USD |
August 1989 | 5.20 USD | 19.00 USD |
July 1989 | 5.23 USD | 19.13 USD |
June 1989 | 5.57 USD | 20.38 USD |
May 1989 | 4.92 USD | 18.00 USD |
April 1989 | 5.16 USD | 18.88 USD |
March 1989 | 4.89 USD | 17.88 USD |
February 1989 | 4.89 USD | 17.88 USD |
January 1989 | 5.02 USD | 18.38 USD |
December 1988 | 4.79 USD | 17.50 USD |
November 1988 | 5.13 USD | 18.75 USD |
October 1988 | 5.71 USD | 20.88 USD |
September 1988 | 5.88 USD | 21.50 USD |
August 1988 | 5.81 USD | 21.25 USD |
July 1988 | 5.54 USD | 20.25 USD |
June 1988 | 5.88 USD | 21.50 USD |
May 1988 | 5.47 USD | 20.00 USD |
April 1988 | 5.61 USD | 20.50 USD |
March 1988 | 5.50 USD | 20.13 USD |
February 1988 | 6.02 USD | 22.00 USD |
January 1988 | 6.12 USD | 22.38 USD |
December 1987 | 5.57 USD | 20.38 USD |
November 1987 | 5.47 USD | 20.00 USD |
October 1987 | 5.64 USD | 20.63 USD |
September 1987 | 6.80 USD | 24.88 USD |
August 1987 | 6.70 USD | 24.50 USD |
July 1987 | 6.80 USD | 24.88 USD |
June 1987 | 7.04 USD | 25.75 USD |
May 1987 | 6.05 USD | 22.13 USD |
April 1987 | 6.25 USD | 22.88 USD |
March 1987 | 7.21 USD | 26.38 USD |
February 1987 | 5.88 USD | 21.50 USD |
January 1987 | 5.74 USD | 21.00 USD |
December 1986 | 4.89 USD | 17.88 USD |
November 1986 | 5.37 USD | 19.63 USD |
October 1986 | 5.54 USD | 20.25 USD |
September 1986 | 5.20 USD | 19.00 USD |
August 1986 | 5.54 USD | 20.25 USD |
July 1986 | 5.30 USD | 19.38 USD |
June 1986 | 5.20 USD | 19.00 USD |
May 1986 | 4.99 USD | 18.25 USD |
April 1986 | 5.20 USD | 19.00 USD |
March 1986 | 5.26 USD | 19.25 USD |
February 1986 | 4.92 USD | 18.00 USD |
January 1986 | 4.92 USD | 18.00 USD |
December 1985 | 4.92 USD | 18.00 USD |
November 1985 | 4.79 USD | 17.50 USD |
October 1985 | 4.89 USD | 17.88 USD |
September 1985 | 4.51 USD | 16.50 USD |
August 1985 | 4.85 USD | 17.75 USD |
July 1985 | 4.82 USD | 17.63 USD |
June 1985 | 4.85 USD | 17.75 USD |
May 1985 | 4.61 USD | 16.88 USD |
April 1985 | 4.41 USD | 16.13 USD |
March 1985 | 4.34 USD | 15.88 USD |
February 1985 | 4.00 USD | 14.63 USD |
January 1985 | 3.97 USD | 14.50 USD |
December 1984 | 3.83 USD | 14.00 USD |
November 1984 | 3.42 USD | 12.50 USD |
October 1984 | 2.90 USD | 12.63 USD |
September 1984 | 2.81 USD | 12.25 USD |
August 1984 | 2.55 USD | 11.13 USD |
July 1984 | 2.64 USD | 11.50 USD |
June 1984 | 2.70 USD | 11.75 USD |
May 1984 | 2.47 USD | 10.75 USD |
April 1984 | 2.81 USD | 12.25 USD |
March 1984 | 2.75 USD | 12.00 USD |
February 1984 | 2.81 USD | 12.25 USD |
January 1984 | 2.95 USD | 12.88 USD |
December 1983 | 2.92 USD | 12.75 USD |
November 1983 | 2.90 USD | 12.63 USD |
October 1983 | 3.01 USD | 13.13 USD |
September 1983 | 2.55 USD | 11.13 USD |
August 1983 | 2.35 USD | 10.25 USD |
July 1983 | 2.49 USD | 10.88 USD |
June 1983 | 2.41 USD | 10.50 USD |
May 1983 | 2.44 USD | 10.63 USD |
April 1983 | 2.52 USD | 11.00 USD |
March 1983 | 2.35 USD | 10.25 USD |
February 1983 | 2.29 USD | 10.00 USD |
January 1983 | 2.47 USD | 10.75 USD |
December 1982 | 2.27 USD | 9.88 USD |
November 1982 | 2.21 USD | 9.63 USD |
October 1982 | 2.38 USD | 10.38 USD |
September 1982 | 2.12 USD | 9.25 USD |
August 1982 | 2.09 USD | 9.13 USD |
July 1982 | 2.01 USD | 8.75 USD |
June 1982 | 2.01 USD | 8.75 USD |
May 1982 | 2.15 USD | 9.38 USD |
April 1982 | 2.01 USD | 8.75 USD |
March 1982 | 1.98 USD | 8.63 USD |
February 1982 | 2.04 USD | 8.88 USD |
January 1982 | 2.15 USD | 9.38 USD |
December 1981 | 1.95 USD | 8.50 USD |
November 1981 | 2.21 USD | 9.63 USD |
October 1981 | 1.92 USD | 8.38 USD |
September 1981 | 1.95 USD | 8.50 USD |
August 1981 | 2.04 USD | 8.88 USD |
July 1981 | 2.09 USD | 9.13 USD |
June 1981 | 2.18 USD | 9.50 USD |
May 1981 | 2.24 USD | 9.75 USD |
April 1981 | 2.15 USD | 9.38 USD |
March 1981 | 2.29 USD | 10.00 USD |
February 1981 | 2.29 USD | 10.00 USD |
January 1981 | 2.35 USD | 10.25 USD |
December 1980 | 2.12 USD | 9.25 USD |
November 1980 | 2.04 USD | 8.88 USD |
October 1980 | 2.29 USD | 10.00 USD |
September 1980 | 2.15 USD | 9.38 USD |
August 1980 | 2.35 USD | 10.25 USD |
July 1980 | 2.61 USD | 11.38 USD |
June 1980 | 2.61 USD | 11.38 USD |
May 1980 | 2.58 USD | 11.25 USD |
April 1980 | 2.47 USD | 10.75 USD |
March 1980 | 2.09 USD | 9.13 USD |
February 1980 | 2.67 USD | 11.63 USD |
January 1980 | 2.72 USD | 11.88 USD |
December 1979 | 2.58 USD | 11.25 USD |
November 1979 | 2.49 USD | 10.88 USD |
October 1979 | 2.49 USD | 10.88 USD |
September 1979 | 2.78 USD | 12.13 USD |
August 1979 | 2.81 USD | 12.25 USD |
July 1979 | 2.78 USD | 12.13 USD |
June 1979 | 2.64 USD | 11.50 USD |
May 1979 | 2.52 USD | 11.00 USD |
April 1979 | 2.64 USD | 11.50 USD |
March 1979 | 2.52 USD | 11.00 USD |
February 1979 | 2.47 USD | 10.75 USD |
January 1979 | 2.52 USD | 11.00 USD |
December 1978 | 2.38 USD | 10.38 USD |
November 1978 | 2.52 USD | 11.00 USD |
October 1978 | 2.24 USD | 9.75 USD |
September 1978 | 2.64 USD | 11.50 USD |
August 1978 | 2.67 USD | 11.63 USD |
July 1978 | 2.61 USD | 11.38 USD |
June 1978 | 2.47 USD | 10.75 USD |
May 1978 | 2.38 USD | 10.38 USD |
April 1978 | 2.61 USD | 11.38 USD |
March 1978 | 2.52 USD | 11.00 USD |
February 1978 | 2.44 USD | 10.63 USD |
January 1978 | 2.52 USD | 11.00 USD |
December 1977 | 2.44 USD | 10.63 USD |
November 1977 | 2.44 USD | 10.63 USD |
October 1977 | 2.49 USD | 10.88 USD |
September 1977 | 2.58 USD | 11.25 USD |
August 1977 | 2.55 USD | 11.13 USD |
July 1977 | 2.67 USD | 11.63 USD |
June 1977 | 2.49 USD | 10.88 USD |
May 1977 | 2.44 USD | 10.63 USD |
April 1977 | 2.49 USD | 10.88 USD |
March 1977 | 2.41 USD | 10.50 USD |
February 1977 | 2.41 USD | 10.50 USD |
January 1977 | 2.58 USD | 11.25 USD |
December 1976 | 2.47 USD | 10.75 USD |
November 1976 | 2.29 USD | 10.00 USD |
October 1976 | 2.44 USD | 10.63 USD |
September 1976 | 2.38 USD | 10.38 USD |
August 1976 | 2.32 USD | 10.13 USD |
July 1976 | 2.35 USD | 10.25 USD |
June 1976 | 2.24 USD | 9.75 USD |
May 1976 | 2.24 USD | 9.75 USD |
April 1976 | 2.38 USD | 10.38 USD |
March 1976 | 2.38 USD | 10.38 USD |
February 1976 | 2.32 USD | 10.13 USD |
January 1976 | 2.55 USD | 11.13 USD |
December 1975 | 2.27 USD | 9.88 USD |
November 1975 | 2.27 USD | 9.88 USD |
October 1975 | 2.24 USD | 9.75 USD |
September 1975 | 2.06 USD | 9.00 USD |
August 1975 | 2.06 USD | 9.00 USD |
July 1975 | 2.21 USD | 9.63 USD |
June 1975 | 2.15 USD | 9.38 USD |
May 1975 | 1.84 USD | 8.00 USD |
April 1975 | 1.86 USD | 8.13 USD |
March 1975 | 1.75 USD | 7.63 USD |
February 1975 | 1.72 USD | 7.50 USD |
January 1975 | 1.92 USD | 8.38 USD |
December 1974 | 1.63 USD | 7.13 USD |
November 1974 | 1.58 USD | 6.88 USD |
October 1974 | 1.81 USD | 7.88 USD |
September 1974 | 1.75 USD | 7.63 USD |
August 1974 | 1.61 USD | 7.00 USD |
July 1974 | 1.89 USD | 8.25 USD |
June 1974 | 1.81 USD | 7.88 USD |
May 1974 | 2.04 USD | 8.88 USD |
April 1974 | 2.29 USD | 10.00 USD |
March 1974 | 2.47 USD | 10.75 USD |
February 1974 | 2.61 USD | 11.38 USD |
January 1974 | 2.72 USD | 11.88 USD |
December 1973 | 2.21 USD | 9.63 USD |
November 1973 | 1.98 USD | 8.63 USD |
October 1973 | 2.70 USD | 11.75 USD |
September 1973 | 2.67 USD | 11.63 USD |
August 1973 | 2.67 USD | 11.63 USD |
July 1973 | 2.70 USD | 11.75 USD |
June 1973 | 2.90 USD | 12.63 USD |
May 1973 | 2.81 USD | 12.25 USD |
April 1973 | 2.84 USD | 12.38 USD |
March 1973 | 3.01 USD | 13.13 USD |
February 1973 | 3.01 USD | 13.13 USD |
SWX
List: Contenders
Price: 76.13USD
Dividend Yield: 3.45%
Forward Dividend Yield: 3.31%
Payout Ratio: -77.74%
Dividend Per Share: 2.48 USD
Earnings Per Share: -3.19 USD
P/E Ratio: -18.82
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 416235
Ebitda: 91.5 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.39%
DGR5: 4.61%
DGR10: 5.52%
DGR20: 5.97%