Southwest Gas Holdings, Inc. ( SWX) - Price History
Monthly price history for SWX (Southwest Gas Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.89 | $88.89 |
| May 2026 | $86.21 | $86.21 |
| April 2026 | $93.37 | $94.05 |
| March 2026 | $86.27 | $86.90 |
| February 2026 | $87.54 | $88.17 |
| January 2026 | $81.64 | $82.82 |
| December 2025 | $78.88 | $80.02 |
| November 2025 | $81.87 | $83.05 |
| October 2025 | $77.77 | $79.50 |
| September 2025 | $76.64 | $78.34 |
| August 2025 | $78.14 | $79.88 |
| July 2025 | $75.85 | $78.14 |
| June 2025 | $72.21 | $74.39 |
| May 2025 | $69.72 | $71.83 |
| April 2025 | $69.45 | $72.21 |
| March 2025 | $69.06 | $71.80 |
| February 2025 | $72.18 | $75.05 |
| January 2025 | $71.25 | $74.68 |
| December 2024 | $67.47 | $70.71 |
| November 2024 | $74.57 | $78.16 |
| October 2024 | $69.32 | $73.25 |
| September 2024 | $69.80 | $73.76 |
| August 2024 | $68.82 | $72.72 |
| July 2024 | $69.58 | $74.16 |
| June 2024 | $66.03 | $70.38 |
| May 2024 | $72.80 | $77.59 |
| April 2024 | $69.44 | $74.62 |
| March 2024 | $70.84 | $76.13 |
| February 2024 | $63.42 | $68.15 |
| January 2024 | $54.02 | $58.68 |
| December 2023 | $58.32 | $63.35 |
| November 2023 | $54.42 | $59.11 |
| October 2023 | $53.39 | $58.61 |
| September 2023 | $55.03 | $60.41 |
| August 2023 | $56.41 | $61.93 |
| July 2023 | $59.50 | $65.94 |
| June 2023 | $57.43 | $63.65 |
| May 2023 | $52.81 | $58.53 |
| April 2023 | $49.97 | $56 |
| March 2023 | $55.73 | $62.45 |
| February 2023 | $56.23 | $63.01 |
| January 2023 | $59.17 | $66.93 |
| December 2022 | $54.71 | $61.88 |
| November 2022 | $60.52 | $68.46 |
| October 2022 | $63.99 | $73.07 |
| September 2022 | $61.08 | $69.75 |
| August 2022 | $68.18 | $77.85 |
| July 2022 | $75.53 | $86.96 |
| June 2022 | $75.63 | $87.08 |
| May 2022 | $80.89 | $93.13 |
| April 2022 | $76.01 | $88.11 |
| March 2022 | $67.54 | $78.29 |
| February 2022 | $61.20 | $70.94 |
| January 2022 | $58.30 | $68.18 |
| December 2021 | $59.90 | $70.05 |
| November 2021 | $56.27 | $65.81 |
| October 2021 | $58.71 | $69.25 |
| September 2021 | $56.70 | $66.88 |
| August 2021 | $59.61 | $70.31 |
| July 2021 | $58.80 | $69.93 |
| June 2021 | $55.65 | $66.19 |
| May 2021 | $55.50 | $66.01 |
| April 2021 | $58.13 | $69.72 |
| March 2021 | $57.29 | $68.71 |
| February 2021 | $51.99 | $62.35 |
| January 2021 | $49.54 | $59.96 |
| December 2020 | $50.19 | $60.75 |
| November 2020 | $53.08 | $64.25 |
| October 2020 | $53.86 | $65.72 |
| September 2020 | $51.71 | $63.10 |
| August 2020 | $51.52 | $62.87 |
| July 2020 | $56.62 | $69.64 |
| June 2020 | $56.14 | $69.05 |
| May 2020 | $61.75 | $75.95 |
| April 2020 | $61.12 | $75.80 |
| March 2020 | $56.09 | $69.56 |
| February 2020 | $52.15 | $64.68 |
| January 2020 | $60.47 | $75.51 |
| December 2019 | $60.84 | $75.97 |
| November 2019 | $60.67 | $75.76 |
| October 2019 | $69.41 | $87.30 |
| September 2019 | $72.39 | $91.04 |
| August 2019 | $72.54 | $91.23 |
| July 2019 | $70.26 | $88.91 |
| June 2019 | $70.82 | $89.62 |
| May 2019 | $67.28 | $85.14 |
| April 2019 | $65.31 | $83.19 |
| March 2019 | $64.58 | $82.26 |
| February 2019 | $64.33 | $81.94 |
| January 2019 | $61.08 | $78.32 |
| December 2018 | $59.66 | $76.50 |
| November 2018 | $61.43 | $78.77 |
| October 2018 | $59.89 | $77.27 |
| September 2018 | $61.26 | $79.03 |
| August 2018 | $59.93 | $77.32 |
| July 2018 | $60.21 | $78.20 |
| June 2018 | $58.73 | $76.27 |
| May 2018 | $58.29 | $75.70 |
| April 2018 | $55.80 | $72.99 |
| March 2018 | $51.70 | $67.63 |
| February 2018 | $50.36 | $65.88 |
| January 2018 | $55.84 | $73.58 |
| December 2017 | $61.08 | $80.48 |
| November 2017 | $65.22 | $85.94 |
| October 2017 | $62.14 | $82.39 |
| September 2017 | $58.54 | $77.62 |
| August 2017 | $59.98 | $79.52 |
| July 2017 | $60.04 | $80.10 |
| June 2017 | $54.77 | $73.06 |
| May 2017 | $59.65 | $79.57 |
| April 2017 | $62.40 | $83.76 |
| March 2017 | $61.77 | $82.91 |
| February 2017 | $63.72 | $85.53 |
| January 2017 | $59.70 | $80.57 |
| December 2016 | $56.78 | $76.62 |
| November 2016 | $54.93 | $74.13 |
| October 2016 | $53.36 | $72.46 |
| September 2016 | $51.44 | $69.86 |
| August 2016 | $51.41 | $69.82 |
| July 2016 | $56.72 | $77.50 |
| June 2016 | $57.60 | $78.71 |
| May 2016 | $50.81 | $69.43 |
| April 2016 | $47.20 | $64.91 |
| March 2016 | $47.88 | $65.85 |
| February 2016 | $44.35 | $61 |
| January 2016 | $42.49 | $58.83 |
| December 2015 | $39.84 | $55.16 |
| November 2015 | $40.50 | $56.08 |
| October 2015 | $44.07 | $61.46 |
| September 2015 | $41.82 | $58.32 |
| August 2015 | $39.50 | $55.09 |
| July 2015 | $40.10 | $56.34 |
| June 2015 | $37.88 | $53.21 |
| May 2015 | $38.76 | $54.46 |
| April 2015 | $38.85 | $55 |
| March 2015 | $41.09 | $58.17 |
| February 2015 | $40.45 | $57.26 |
| January 2015 | $43.14 | $61.46 |
| December 2014 | $43.39 | $61.81 |
| November 2014 | $40.64 | $57.89 |
| October 2014 | $40.52 | $58.09 |
| September 2014 | $33.89 | $48.58 |
| August 2014 | $36.42 | $52.21 |
| July 2014 | $34.30 | $49.53 |
| June 2014 | $36.56 | $52.79 |
| May 2014 | $36.26 | $52.36 |
| April 2014 | $37.84 | $55.01 |
| March 2014 | $36.76 | $53.45 |
| February 2014 | $37.15 | $54.02 |
| January 2014 | $36.72 | $53.73 |
| December 2013 | $38.21 | $55.91 |
| November 2013 | $36.27 | $53.06 |
| October 2013 | $36.86 | $54.26 |
| September 2013 | $33.96 | $50 |
| August 2013 | $31.78 | $46.78 |
| July 2013 | $33.50 | $49.64 |
| June 2013 | $31.58 | $46.79 |
| May 2013 | $31.95 | $47.35 |
| April 2013 | $33.97 | $50.67 |
| March 2013 | $31.82 | $47.46 |
| February 2013 | $30.37 | $45.30 |
| January 2013 | $29.66 | $44.54 |
| December 2012 | $28.24 | $42.41 |
| November 2012 | $27.93 | $41.94 |
| October 2012 | $28.75 | $43.47 |
| September 2012 | $29.23 | $44.20 |
| August 2012 | $28.27 | $42.75 |
| July 2012 | $29.33 | $44.66 |
| June 2012 | $28.67 | $43.65 |
| May 2012 | $27.57 | $41.98 |
| April 2012 | $27.41 | $42.02 |
| March 2012 | $27.88 | $42.74 |
| February 2012 | $27.82 | $42.65 |
| January 2012 | $27.10 | $41.80 |
| December 2011 | $27.54 | $42.49 |
| November 2011 | $26.21 | $40.43 |
| October 2011 | $25.42 | $39.48 |
| September 2011 | $23.29 | $36.17 |
| August 2011 | $23.83 | $37.02 |
| July 2011 | $23.82 | $37.29 |
| June 2011 | $24.66 | $38.61 |
| May 2011 | $24.95 | $39.06 |
| April 2011 | $25.23 | $39.77 |
| March 2011 | $24.72 | $38.97 |
| February 2011 | $24.66 | $38.87 |
| January 2011 | $23.47 | $37.24 |
| December 2010 | $23.11 | $36.67 |
| November 2010 | $22.08 | $35.03 |
| October 2010 | $21.75 | $34.76 |
| September 2010 | $21.02 | $33.59 |
| August 2010 | $19.68 | $31.45 |
| July 2010 | $19.97 | $32.17 |
| June 2010 | $18.32 | $29.50 |
| May 2010 | $18.39 | $29.62 |
| April 2010 | $19.16 | $31.10 |
| March 2010 | $18.44 | $29.92 |
| February 2010 | $17.61 | $28.58 |
| January 2010 | $16.90 | $27.67 |
| December 2009 | $17.42 | $28.53 |
| November 2009 | $16.01 | $26.21 |
| October 2009 | $15.13 | $24.99 |
| September 2009 | $15.48 | $25.58 |
| August 2009 | $14.74 | $24.35 |
| July 2009 | $14.52 | $24.22 |
| June 2009 | $13.32 | $22.21 |
| May 2009 | $12.46 | $20.78 |
| April 2009 | $11.98 | $20.21 |
| March 2009 | $12.49 | $21.07 |
| February 2009 | $11.55 | $19.49 |
| January 2009 | $15.13 | $25.76 |
| December 2008 | $14.81 | $25.22 |
| November 2008 | $15.21 | $25.90 |
| October 2008 | $15.19 | $26.12 |
| September 2008 | $17.60 | $30.26 |
| August 2008 | $17.66 | $30.35 |
| July 2008 | $16.68 | $28.90 |
| June 2008 | $17.16 | $29.73 |
| May 2008 | $18 | $31.18 |
| April 2008 | $16.54 | $28.87 |
| March 2008 | $16.02 | $27.96 |
| February 2008 | $14.66 | $25.59 |
| January 2008 | $16.24 | $28.55 |
| December 2007 | $16.93 | $29.77 |
| November 2007 | $16.45 | $28.92 |
| October 2007 | $16.80 | $29.76 |
| September 2007 | $15.96 | $28.29 |
| August 2007 | $16.37 | $29.01 |
| July 2007 | $17.42 | $31.08 |
| June 2007 | $18.94 | $33.81 |
| May 2007 | $21.38 | $38.16 |
| April 2007 | $21.11 | $37.89 |
| March 2007 | $21.66 | $38.87 |
| February 2007 | $20.68 | $37.12 |
| January 2007 | $21.75 | $39.25 |
| December 2006 | $21.26 | $38.37 |
| November 2006 | $20.80 | $37.54 |
| October 2006 | $19.78 | $35.88 |
| September 2006 | $18.36 | $33.32 |
| August 2006 | $18.57 | $33.70 |
| July 2006 | $18.04 | $32.93 |
| June 2006 | $17.16 | $31.34 |
| May 2006 | $15.94 | $29.11 |
| April 2006 | $15.07 | $27.72 |
| March 2006 | $15.20 | $27.95 |
| February 2006 | $15.51 | $28.52 |
| January 2006 | $14.92 | $27.65 |
| December 2005 | $14.25 | $26.40 |
| November 2005 | $14.40 | $26.68 |
| October 2005 | $14.60 | $27.26 |
| September 2005 | $14.67 | $27.39 |
| August 2005 | $14.68 | $27.42 |
| July 2005 | $14.23 | $26.78 |
| June 2005 | $13.55 | $25.51 |
| May 2005 | $13.27 | $24.98 |
| April 2005 | $12.89 | $24.47 |
| March 2005 | $12.73 | $24.16 |
| February 2005 | $13.22 | $25.08 |
| January 2005 | $13.26 | $25.37 |
| December 2004 | $13.28 | $25.40 |
| November 2004 | $13.28 | $25.40 |
| October 2004 | $12.67 | $24.43 |
| September 2004 | $12.42 | $23.95 |
| August 2004 | $12.24 | $23.60 |
| July 2004 | $12.16 | $23.67 |
| June 2004 | $12.40 | $24.13 |
| May 2004 | $11.62 | $22.60 |
| April 2004 | $11.61 | $22.80 |
| March 2004 | $11.92 | $23.40 |
| February 2004 | $11.95 | $23.47 |
| January 2004 | $11.86 | $23.49 |
| December 2003 | $11.33 | $22.45 |
| November 2003 | $11.38 | $22.55 |
| October 2003 | $11.30 | $22.58 |
| September 2003 | $11.36 | $22.70 |
| August 2003 | $11.30 | $22.59 |
| July 2003 | $10.52 | $21.23 |
| June 2003 | $10.50 | $21.18 |
| May 2003 | $10.53 | $21.25 |
| April 2003 | $10.19 | $20.76 |
| March 2003 | $9.99 | $20.35 |
| February 2003 | $9.94 | $20.25 |
| January 2003 | $10.49 | $21.60 |
| December 2002 | $11.39 | $23.45 |
| November 2002 | $10.78 | $22.20 |
| October 2002 | $10.82 | $22.48 |
| September 2002 | $10.70 | $22.25 |
| August 2002 | $10.18 | $21.15 |
| July 2002 | $10.42 | $21.85 |
| June 2002 | $11.80 | $24.75 |
| May 2002 | $11.59 | $24.31 |
| April 2002 | $11.70 | $24.75 |
| March 2002 | $11.82 | $25 |
| February 2002 | $11 | $23.27 |
| January 2002 | $11.20 | $23.90 |
| December 2001 | $10.47 | $22.35 |
| November 2001 | $9.65 | $20.60 |
| October 2001 | $9.56 | $20.60 |
| September 2001 | $9.84 | $21.20 |
| August 2001 | $10.45 | $22.52 |
| July 2001 | $10.99 | $23.90 |
| June 2001 | $10.89 | $23.68 |
| May 2001 | $10.64 | $23.13 |
| April 2001 | $9.58 | $21.05 |
| March 2001 | $9.49 | $20.85 |
| February 2001 | $9.52 | $20.90 |
| January 2001 | $9.72 | $21.55 |
| December 2000 | $9.87 | $21.88 |
| November 2000 | $8.80 | $19.50 |
| October 2000 | $9.32 | $20.88 |
| September 2000 | $9.35 | $20.94 |
| August 2000 | $8.43 | $18.88 |
| July 2000 | $7.95 | $18 |
| June 2000 | $7.73 | $17.52 |
| May 2000 | $8.47 | $19.19 |
| April 2000 | $8.33 | $19.06 |
| March 2000 | $8.33 | $19.06 |
| February 2000 | $8.08 | $18.50 |
| January 2000 | $8.45 | $19.56 |
| December 1999 | $9.94 | $23 |
| November 1999 | $10.12 | $23.44 |
| October 1999 | $9.96 | $23.25 |
| September 1999 | $11.54 | $26.94 |
| August 1999 | $11.94 | $27.88 |
| July 1999 | $12.25 | $28.81 |
| June 1999 | $12.17 | $28.62 |
| May 1999 | $12.01 | $28.25 |
| April 1999 | $12.06 | $28.56 |
| March 1999 | $11.61 | $27.50 |
| February 1999 | $12.14 | $28.75 |
| January 1999 | $11.02 | $26.31 |
| December 1998 | $11.15 | $26.62 |
| November 1998 | $9.95 | $23.75 |
| October 1998 | $9.83 | $23.69 |
| September 1998 | $8.48 | $20.44 |
| August 1998 | $7.55 | $18.19 |
| July 1998 | $9.56 | $23.25 |
| June 1998 | $10.05 | $24.44 |
| May 1998 | $8.99 | $21.88 |
| April 1998 | $9.40 | $23.06 |
| March 1998 | $8.50 | $20.88 |
| February 1998 | $8.25 | $20.25 |
| January 1998 | $7.18 | $17.81 |
| December 1997 | $7.54 | $18.69 |
| November 1997 | $7.51 | $18.62 |
| October 1997 | $7.50 | $18.81 |
| September 1997 | $7.82 | $19.62 |
| August 1997 | $7.90 | $19.81 |
| July 1997 | $7.32 | $18.56 |
| June 1997 | $7.84 | $19.88 |
| May 1997 | $6.75 | $17.12 |
| April 1997 | $6.48 | $16.62 |
| March 1997 | $6.77 | $17.38 |
| February 1997 | $7.21 | $18.50 |
| January 1997 | $7.61 | $19.75 |
| December 1996 | $7.42 | $19.25 |
| November 1996 | $7.52 | $19.50 |
| October 1996 | $7.29 | $19.12 |
| September 1996 | $6.67 | $17.50 |
| August 1996 | $6.82 | $17.88 |
| July 1996 | $6.12 | $16.25 |
| June 1996 | $6.07 | $16.12 |
| May 1996 | $6.50 | $17.25 |
| April 1996 | $6.18 | $16.62 |
| March 1996 | $6.42 | $17.25 |
| February 1996 | $5.95 | $16 |
| January 1996 | $6.25 | $17 |
| December 1995 | $6.48 | $17.62 |
| November 1995 | $6.62 | $18 |
| October 1995 | $5.49 | $15.12 |
| September 1995 | $5.68 | $15.62 |
| August 1995 | $5.99 | $16.50 |
| July 1995 | $5.28 | $14.75 |
| June 1995 | $5.11 | $14.25 |
| May 1995 | $5.11 | $14.25 |
| April 1995 | $5.21 | $14.75 |
| March 1995 | $5.21 | $14.75 |
| February 1995 | $5.38 | $15.25 |
| January 1995 | $4.96 | $14.25 |
| December 1994 | $4.92 | $14.12 |
| November 1994 | $5.31 | $15.25 |
| October 1994 | $5.88 | $17.12 |
| September 1994 | $6.05 | $17.62 |
| August 1994 | $6.14 | $17.88 |
| July 1994 | $5.98 | $17.62 |
| June 1994 | $6.11 | $18 |
| May 1994 | $6.11 | $18 |
| April 1994 | $5.70 | $17 |
| March 1994 | $5.28 | $15.75 |
| February 1994 | $5.96 | $17.75 |
| January 1994 | $6.10 | $18.38 |
| December 1993 | $5.31 | $16 |
| November 1993 | $5.48 | $16.50 |
| October 1993 | $5.83 | $17.75 |
| September 1993 | $5.70 | $17.38 |
| August 1993 | $5.54 | $16.88 |
| July 1993 | $5.48 | $16.88 |
| June 1993 | $5.56 | $17.12 |
| May 1993 | $5.84 | $18 |
| April 1993 | $5.74 | $17.88 |
| March 1993 | $5.66 | $17.62 |
| February 1993 | $5.02 | $15.62 |
| January 1993 | $4.52 | $14.25 |
| December 1992 | $4.36 | $13.75 |
| November 1992 | $4.52 | $14.25 |
| October 1992 | $4.15 | $13.25 |
| September 1992 | $4.62 | $14.75 |
| August 1992 | $4.50 | $14.38 |
| July 1992 | $4.25 | $13.75 |
| June 1992 | $4.44 | $14.38 |
| May 1992 | $4.25 | $13.75 |
| April 1992 | $4 | $13.12 |
| March 1992 | $4.04 | $13.25 |
| February 1992 | $3.62 | $11.88 |
| January 1992 | $3.64 | $12.12 |
| December 1991 | $3.19 | $10.62 |
| November 1991 | $3.42 | $11.38 |
| October 1991 | $3.25 | $11 |
| September 1991 | $3 | $10.12 |
| August 1991 | $2.85 | $9.62 |
| July 1991 | $3.31 | $11.38 |
| June 1991 | $3.35 | $11.50 |
| May 1991 | $3.35 | $11.50 |
| April 1991 | $4.82 | $16.88 |
| March 1991 | $4.68 | $16.38 |
| February 1991 | $4.32 | $15.12 |
| January 1991 | $3.93 | $14.12 |
| December 1990 | $3.66 | $13.12 |
| November 1990 | $3.83 | $13.75 |
| October 1990 | $3.25 | $12 |
| September 1990 | $3.79 | $14 |
| August 1990 | $4.06 | $15 |
| July 1990 | $4.34 | $16.38 |
| June 1990 | $4.37 | $16.50 |
| May 1990 | $4.70 | $17.75 |
| April 1990 | $4.52 | $17.38 |
| March 1990 | $4.81 | $18.50 |
| February 1990 | $4.35 | $16.75 |
| January 1990 | $4.23 | $16.62 |
| December 1989 | $4.39 | $17.25 |
| November 1989 | $4.45 | $17.50 |
| October 1989 | $4.55 | $18.25 |
| September 1989 | $4.74 | $19 |
| August 1989 | $4.74 | $19 |
| July 1989 | $4.68 | $19.12 |
| June 1989 | $4.99 | $20.38 |
| May 1989 | $4.41 | $18 |
| April 1989 | $4.54 | $18.88 |
| March 1989 | $4.30 | $17.88 |
| February 1989 | $4.30 | $17.88 |
| January 1989 | $4.34 | $18.38 |
| December 1988 | $4.13 | $17.50 |
| November 1988 | $4.43 | $18.75 |
| October 1988 | $4.85 | $20.88 |
| September 1988 | $4.99 | $21.50 |
| August 1988 | $4.94 | $21.25 |
| July 1988 | $4.63 | $20.25 |
| June 1988 | $4.92 | $21.50 |
| May 1988 | $4.57 | $20 |
| April 1988 | $4.61 | $20.50 |
| March 1988 | $4.52 | $20.12 |
| February 1988 | $4.95 | $22 |
| January 1988 | $4.96 | $22.38 |
| December 1987 | $4.52 | $20.38 |
| November 1987 | $4.43 | $20 |
| October 1987 | $4.49 | $20.62 |
| September 1987 | $5.42 | $24.88 |
| August 1987 | $5.34 | $24.50 |
| July 1987 | $5.35 | $24.88 |
| June 1987 | $5.54 | $25.75 |
| May 1987 | $4.76 | $22.12 |
| April 1987 | $4.85 | $22.88 |
| March 1987 | $5.59 | $26.38 |
| February 1987 | $4.56 | $21.50 |
| January 1987 | $4.39 | $21 |
| December 1986 | $3.73 | $17.88 |
| November 1986 | $4.10 | $19.62 |
| October 1986 | $4.16 | $20.25 |
| September 1986 | $3.90 | $19 |
| August 1986 | $4.16 | $20.25 |
| July 1986 | $3.92 | $19.38 |
| June 1986 | $3.84 | $19 |
| May 1986 | $3.69 | $18.25 |
| April 1986 | $3.78 | $19 |
| March 1986 | $3.83 | $19.25 |
| February 1986 | $3.58 | $18 |
| January 1986 | $3.52 | $18 |
| December 1985 | $3.52 | $18 |
| November 1985 | $3.42 | $17.50 |
| October 1985 | $3.43 | $17.88 |
| September 1985 | $3.17 | $16.50 |
| August 1985 | $3.41 | $17.75 |
| July 1985 | $3.33 | $17.62 |
| June 1985 | $3.35 | $17.75 |
| May 1985 | $3.19 | $16.88 |
| April 1985 | $2.99 | $16.12 |
| March 1985 | $2.94 | $15.88 |
| February 1985 | $2.71 | $14.62 |
| January 1985 | $2.63 | $14.50 |
| December 1984 | $2.54 | $14 |
| November 1984 | $2.27 | $12.50 |
| October 1984 | $2.29 | $12.62 |
| September 1984 | $2.22 | $12.25 |
| August 1984 | $2.02 | $11.12 |
| July 1984 | $2.09 | $11.50 |
| June 1984 | $2.13 | $11.75 |
| May 1984 | $1.95 | $10.75 |
| April 1984 | $2.22 | $12.25 |
| March 1984 | $2.18 | $12 |
| February 1984 | $2.22 | $12.25 |
| January 1984 | $2.34 | $12.88 |
| December 1983 | $2.31 | $12.75 |
| November 1983 | $2.29 | $12.62 |
| October 1983 | $2.38 | $13.12 |
| September 1983 | $2.02 | $11.12 |
| August 1983 | $1.86 | $10.25 |
| July 1983 | $1.97 | $10.88 |
| June 1983 | $1.90 | $10.50 |
| May 1983 | $1.93 | $10.62 |
| April 1983 | $2 | $11 |
| March 1983 | $1.86 | $10.25 |
| February 1983 | $1.81 | $10 |
| January 1983 | $1.95 | $10.75 |
| December 1982 | $1.79 | $9.88 |
| November 1982 | $1.75 | $9.62 |
| October 1982 | $1.88 | $10.38 |
| September 1982 | $1.68 | $9.25 |
| August 1982 | $1.66 | $9.12 |
| July 1982 | $1.59 | $8.75 |
| June 1982 | $1.59 | $8.75 |
| May 1982 | $1.70 | $9.38 |
| April 1982 | $1.59 | $8.75 |
| March 1982 | $1.56 | $8.62 |
| February 1982 | $1.61 | $8.88 |
| January 1982 | $1.70 | $9.38 |
| December 1981 | $1.54 | $8.50 |
| November 1981 | $1.75 | $9.62 |
| October 1981 | $1.52 | $8.38 |
| September 1981 | $1.54 | $8.50 |
| August 1981 | $1.61 | $8.88 |
| July 1981 | $1.66 | $9.12 |
| June 1981 | $1.72 | $9.50 |
| May 1981 | $1.77 | $9.75 |
| April 1981 | $1.70 | $9.38 |
| March 1981 | $1.81 | $10 |
| February 1981 | $1.81 | $10 |
| January 1981 | $1.86 | $10.25 |
| December 1980 | $1.68 | $9.25 |
| November 1980 | $1.61 | $8.88 |
| October 1980 | $1.81 | $10 |
| September 1980 | $1.70 | $9.38 |
| August 1980 | $1.86 | $10.25 |
| July 1980 | $2.06 | $11.38 |
| June 1980 | $2.06 | $11.38 |
| May 1980 | $2.04 | $11.25 |
| April 1980 | $1.95 | $10.75 |
| March 1980 | $1.66 | $9.12 |
| February 1980 | $2.11 | $11.62 |
| January 1980 | $2.15 | $11.88 |
| December 1979 | $2.04 | $11.25 |
| November 1979 | $1.97 | $10.88 |
| October 1979 | $1.97 | $10.88 |
| September 1979 | $2.20 | $12.12 |
| August 1979 | $2.22 | $12.25 |
| July 1979 | $2.20 | $12.12 |
| June 1979 | $2.09 | $11.50 |
| May 1979 | $2 | $11 |
| April 1979 | $2.09 | $11.50 |
| March 1979 | $2 | $11 |
| February 1979 | $1.95 | $10.75 |
| January 1979 | $2 | $11 |
| December 1978 | $1.88 | $10.38 |
| November 1978 | $2 | $11 |
| October 1978 | $1.77 | $9.75 |
| September 1978 | $2.09 | $11.50 |
| August 1978 | $2.11 | $11.62 |
| July 1978 | $2.06 | $11.38 |
| June 1978 | $1.95 | $10.75 |
| May 1978 | $1.88 | $10.38 |
| April 1978 | $2.06 | $11.38 |
| March 1978 | $2 | $11 |
| February 1978 | $1.93 | $10.62 |
| January 1978 | $2 | $11 |
| December 1977 | $1.93 | $10.62 |
| November 1977 | $1.93 | $10.62 |
| October 1977 | $1.97 | $10.88 |
| September 1977 | $2.04 | $11.25 |
| August 1977 | $2.02 | $11.12 |
| July 1977 | $2.11 | $11.62 |
| June 1977 | $1.97 | $10.88 |
| May 1977 | $1.93 | $10.62 |
| April 1977 | $1.97 | $10.88 |
| March 1977 | $1.90 | $10.50 |
| February 1977 | $1.90 | $10.50 |
| January 1977 | $2.04 | $11.25 |
| December 1976 | $1.95 | $10.75 |
| November 1976 | $1.81 | $10 |
| October 1976 | $1.93 | $10.62 |
| September 1976 | $1.88 | $10.38 |
| August 1976 | $1.84 | $10.12 |
| July 1976 | $1.86 | $10.25 |
| June 1976 | $1.77 | $9.75 |
| May 1976 | $1.77 | $9.75 |
| April 1976 | $1.88 | $10.38 |
| March 1976 | $1.88 | $10.38 |
| February 1976 | $1.84 | $10.12 |
| January 1976 | $2.02 | $11.12 |
| December 1975 | $1.79 | $9.88 |
| November 1975 | $1.79 | $9.88 |
| October 1975 | $1.77 | $9.75 |
| September 1975 | $1.63 | $9 |
| August 1975 | $1.63 | $9 |
| July 1975 | $1.75 | $9.62 |
| June 1975 | $1.70 | $9.38 |
| May 1975 | $1.45 | $8 |
| April 1975 | $1.47 | $8.12 |
| March 1975 | $1.38 | $7.62 |
| February 1975 | $1.36 | $7.50 |
| January 1975 | $1.52 | $8.38 |
| December 1974 | $1.29 | $7.12 |
| November 1974 | $1.25 | $6.88 |
| October 1974 | $1.43 | $7.88 |
| September 1974 | $1.38 | $7.62 |
| August 1974 | $1.27 | $7 |
| July 1974 | $1.50 | $8.25 |
| June 1974 | $1.43 | $7.88 |
| May 1974 | $1.61 | $8.88 |
| April 1974 | $1.81 | $10 |
| March 1974 | $1.95 | $10.75 |
| February 1974 | $2.06 | $11.38 |
| January 1974 | $2.15 | $11.88 |
| December 1973 | $1.75 | $9.62 |
| November 1973 | $1.56 | $8.62 |
| October 1973 | $2.13 | $11.75 |
| September 1973 | $2.11 | $11.62 |
| August 1973 | $2.11 | $11.62 |
| July 1973 | $2.13 | $11.75 |
| June 1973 | $2.29 | $12.62 |
| May 1973 | $2.22 | $12.25 |
| April 1973 | $2.24 | $12.38 |
| March 1973 | $2.38 | $13.12 |
| February 1973 | $2.38 | $13.12 |
SWX
Price: $88.89
52 week price:
Dividend Yield: 2.73%
5-year range yield:
Forward Dividend Yield: 2.96%
Payout Ratio: 98.02%
Payout Ratio Range:
Dividend Per Share: 2.58 USD
Earnings Per Share: 3.30 USD
P/E Ratio: 27.26
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 416235
Ebitda: 91.5 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.04%
DGR5: 2.40%
DGR10: 5.22%
DGR20: 6.02%