Schwab Target 2010 Index Fund Institutional Shares ( SWYAX) - Price History
Monthly price history for SWYAX (Schwab Target 2010 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.76 | $13.76 |
| May 2026 | $13.74 | $13.74 |
| April 2026 | $13.52 | $13.52 |
| March 2026 | $13.07 | $13.07 |
| February 2026 | $13.46 | $13.46 |
| January 2026 | $13.29 | $13.29 |
| December 2025 | $13.15 | $13.15 |
| November 2025 | $13.14 | $13.69 |
| October 2025 | $13.08 | $13.62 |
| September 2025 | $12.94 | $13.48 |
| August 2025 | $12.74 | $13.27 |
| July 2025 | $12.53 | $13.05 |
| June 2025 | $12.48 | $13 |
| May 2025 | $12.19 | $12.70 |
| April 2025 | $12 | $12.50 |
| March 2025 | $11.96 | $12.46 |
| February 2025 | $12.15 | $12.65 |
| January 2025 | $12 | $12.50 |
| December 2024 | $11.83 | $12.32 |
| November 2024 | $12.03 | $13.07 |
| October 2024 | $11.74 | $12.76 |
| September 2024 | $11.98 | $13.02 |
| August 2024 | $11.81 | $12.83 |
| July 2024 | $11.60 | $12.61 |
| June 2024 | $11.36 | $12.34 |
| May 2024 | $11.22 | $12.19 |
| April 2024 | $10.92 | $11.87 |
| March 2024 | $11.25 | $12.22 |
| February 2024 | $11.07 | $12.03 |
| January 2024 | $10.97 | $11.92 |
| December 2023 | $10.96 | $11.91 |
| November 2023 | $10.54 | $11.78 |
| October 2023 | $9.97 | $11.14 |
| September 2023 | $10.14 | $11.33 |
| August 2023 | $10.45 | $11.68 |
| July 2023 | $10.58 | $11.82 |
| June 2023 | $10.45 | $11.68 |
| May 2023 | $10.24 | $11.44 |
| April 2023 | $10.33 | $11.54 |
| March 2023 | $10.25 | $11.45 |
| February 2023 | $10 | $11.18 |
| January 2023 | $10.25 | $11.45 |
| December 2022 | $9.81 | $10.96 |
| November 2022 | $10 | $11.51 |
| October 2022 | $9.57 | $11.01 |
| September 2022 | $9.36 | $10.77 |
| August 2022 | $9.95 | $11.45 |
| July 2022 | $10.28 | $11.83 |
| June 2022 | $9.84 | $11.32 |
| May 2022 | $10.26 | $11.80 |
| April 2022 | $10.22 | $11.76 |
| March 2022 | $10.75 | $12.37 |
| February 2022 | $10.79 | $12.41 |
| January 2022 | $10.94 | $12.59 |
| December 2021 | $11.28 | $12.98 |
| November 2021 | $11.06 | $13.13 |
| October 2021 | $11.13 | $13.21 |
| September 2021 | $10.90 | $12.94 |
| August 2021 | $11.13 | $13.21 |
| July 2021 | $11.04 | $13.11 |
| June 2021 | $10.91 | $12.95 |
| May 2021 | $10.81 | $12.83 |
| April 2021 | $10.74 | $12.75 |
| March 2021 | $10.52 | $12.49 |
| February 2021 | $10.44 | $12.40 |
| January 2021 | $10.43 | $12.38 |
| December 2020 | $10.48 | $12.44 |
| November 2020 | $10.26 | $12.47 |
| October 2020 | $9.78 | $11.88 |
| September 2020 | $9.90 | $12.02 |
| August 2020 | $10.02 | $12.17 |
| July 2020 | $9.84 | $11.95 |
| June 2020 | $9.60 | $11.66 |
| May 2020 | $9.48 | $11.51 |
| April 2020 | $9.28 | $11.28 |
| March 2020 | $8.81 | $10.70 |
| February 2020 | $9.34 | $11.34 |
| January 2020 | $9.52 | $11.56 |
| December 2019 | $9.44 | $11.47 |
| November 2019 | $9.33 | $11.61 |
| October 2019 | $9.24 | $11.50 |
| September 2019 | $9.16 | $11.39 |
| August 2019 | $9.11 | $11.33 |
| July 2019 | $9.04 | $11.24 |
| June 2019 | $9.01 | $11.21 |
| May 2019 | $8.75 | $10.88 |
| April 2019 | $8.86 | $11.02 |
| March 2019 | $8.75 | $10.88 |
| February 2019 | $8.62 | $10.72 |
| January 2019 | $8.53 | $10.61 |
| December 2018 | $8.23 | $10.24 |
| November 2018 | $8.40 | $10.66 |
| October 2018 | $8.32 | $10.57 |
| September 2018 | $8.58 | $10.90 |
| August 2018 | $8.60 | $10.92 |
| July 2018 | $8.51 | $10.81 |
| June 2018 | $8.43 | $10.70 |
| May 2018 | $8.41 | $10.68 |
| April 2018 | $8.34 | $10.59 |
| March 2018 | $8.34 | $10.59 |
| February 2018 | $8.36 | $10.61 |
| January 2018 | $8.52 | $10.82 |
| December 2017 | $8.42 | $10.69 |
| November 2017 | $8.36 | $10.74 |
| October 2017 | $8.29 | $10.65 |
| September 2017 | $8.23 | $10.57 |
| August 2017 | $8.18 | $10.51 |
| July 2017 | $8.14 | $10.46 |
| June 2017 | $8.06 | $10.36 |
| May 2017 | $8.04 | $10.33 |
| April 2017 | $7.97 | $10.24 |
| March 2017 | $7.90 | $10.15 |
| February 2017 | $7.88 | $10.12 |
| January 2017 | $7.77 | $9.98 |
| December 2016 | $7.69 | $9.88 |
| November 2016 | $7.62 | $9.87 |
| October 2016 | $7.64 | $9.89 |
| September 2016 | $7.73 | $10.01 |
| August 2016 | $7.72 | $9.99 |
SWYAX
Price: $13.76
Dividend Yield: 3.98%
Forward Dividend Yield: 3.99%
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 24.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 63.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 23.40%
DGR5: 17.86%