Schwab Target 2015 Index Fund Institutional Shares ( SWYBX) - Price History
Monthly price history for SWYBX (Schwab Target 2015 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.16 | $14.16 |
| June 2026 | $14.19 | $14.19 |
| May 2026 | $14.18 | $14.18 |
| April 2026 | $13.91 | $13.91 |
| March 2026 | $13.40 | $13.40 |
| February 2026 | $13.83 | $13.83 |
| January 2026 | $13.64 | $13.64 |
| December 2025 | $13.49 | $13.49 |
| November 2025 | $13.47 | $14.08 |
| October 2025 | $13.41 | $14.01 |
| September 2025 | $13.26 | $13.86 |
| August 2025 | $13.04 | $13.63 |
| July 2025 | $12.81 | $13.39 |
| June 2025 | $12.77 | $13.34 |
| May 2025 | $12.45 | $13.01 |
| April 2025 | $12.23 | $12.78 |
| March 2025 | $12.18 | $12.73 |
| February 2025 | $12.39 | $12.95 |
| January 2025 | $12.26 | $12.81 |
| December 2024 | $12.06 | $12.60 |
| November 2024 | $12.29 | $13.37 |
| October 2024 | $11.98 | $13.03 |
| September 2024 | $12.24 | $13.31 |
| August 2024 | $12.05 | $13.11 |
| July 2024 | $11.84 | $12.88 |
| June 2024 | $11.58 | $12.60 |
| May 2024 | $11.44 | $12.44 |
| April 2024 | $11.12 | $12.09 |
| March 2024 | $11.46 | $12.46 |
| February 2024 | $11.27 | $12.26 |
| January 2024 | $11.15 | $12.13 |
| December 2023 | $11.13 | $12.11 |
| November 2023 | $10.70 | $11.91 |
| October 2023 | $10.09 | $11.24 |
| September 2023 | $10.27 | $11.44 |
| August 2023 | $10.60 | $11.81 |
| July 2023 | $10.74 | $11.96 |
| June 2023 | $10.60 | $11.81 |
| May 2023 | $10.35 | $11.53 |
| April 2023 | $10.45 | $11.64 |
| March 2023 | $10.36 | $11.54 |
| February 2023 | $10.12 | $11.27 |
| January 2023 | $10.37 | $11.55 |
| December 2022 | $9.90 | $11.03 |
| November 2022 | $10.12 | $11.59 |
| October 2022 | $9.66 | $11.07 |
| September 2022 | $9.42 | $10.79 |
| August 2022 | $10.04 | $11.50 |
| July 2022 | $10.39 | $11.90 |
| June 2022 | $9.92 | $11.36 |
| May 2022 | $10.37 | $11.88 |
| April 2022 | $10.34 | $11.84 |
| March 2022 | $10.90 | $12.48 |
| February 2022 | $10.90 | $12.49 |
| January 2022 | $11.08 | $12.69 |
| December 2021 | $11.44 | $13.10 |
| November 2021 | $11.17 | $13.26 |
| October 2021 | $11.25 | $13.35 |
| September 2021 | $11.01 | $13.06 |
| August 2021 | $11.24 | $13.34 |
| July 2021 | $11.15 | $13.23 |
| June 2021 | $11.01 | $13.07 |
| May 2021 | $10.90 | $12.94 |
| April 2021 | $10.84 | $12.86 |
| March 2021 | $10.60 | $12.58 |
| February 2021 | $10.52 | $12.48 |
| January 2021 | $10.48 | $12.44 |
| December 2020 | $10.53 | $12.50 |
| November 2020 | $10.29 | $12.56 |
| October 2020 | $9.76 | $11.92 |
| September 2020 | $9.89 | $12.08 |
| August 2020 | $10.02 | $12.23 |
| July 2020 | $9.82 | $11.99 |
| June 2020 | $9.57 | $11.69 |
| May 2020 | $9.44 | $11.53 |
| April 2020 | $9.24 | $11.28 |
| March 2020 | $8.75 | $10.68 |
| February 2020 | $9.30 | $11.36 |
| January 2020 | $9.51 | $11.61 |
| December 2019 | $9.44 | $11.53 |
| November 2019 | $9.33 | $11.66 |
| October 2019 | $9.23 | $11.53 |
| September 2019 | $9.13 | $11.41 |
| August 2019 | $9.08 | $11.35 |
| July 2019 | $9.03 | $11.28 |
| June 2019 | $9 | $11.24 |
| May 2019 | $8.72 | $10.90 |
| April 2019 | $8.85 | $11.06 |
| March 2019 | $8.74 | $10.92 |
| February 2019 | $8.60 | $10.75 |
| January 2019 | $8.51 | $10.63 |
| December 2018 | $8.20 | $10.25 |
| November 2018 | $8.40 | $10.68 |
| October 2018 | $8.32 | $10.58 |
| September 2018 | $8.60 | $10.94 |
| August 2018 | $8.62 | $10.96 |
| July 2018 | $8.52 | $10.84 |
| June 2018 | $8.43 | $10.72 |
| May 2018 | $8.41 | $10.70 |
| April 2018 | $8.34 | $10.61 |
| March 2018 | $8.34 | $10.61 |
| February 2018 | $8.36 | $10.63 |
| January 2018 | $8.54 | $10.86 |
| December 2017 | $8.42 | $10.71 |
| November 2017 | $8.36 | $10.79 |
| October 2017 | $8.28 | $10.69 |
| September 2017 | $8.22 | $10.61 |
| August 2017 | $8.16 | $10.54 |
| July 2017 | $8.12 | $10.49 |
| June 2017 | $8.04 | $10.38 |
| May 2017 | $8.01 | $10.35 |
| April 2017 | $7.94 | $10.26 |
| March 2017 | $7.88 | $10.17 |
| February 2017 | $7.85 | $10.14 |
| January 2017 | $7.74 | $9.99 |
| December 2016 | $7.66 | $9.89 |
| November 2016 | $7.59 | $9.88 |
| October 2016 | $7.60 | $9.89 |
| September 2016 | $7.69 | $10.01 |
| August 2016 | $7.68 | $9.99 |
SWYBX
Price: $14.16
Dividend Yield: 4.35%
Forward Dividend Yield: 4.30%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 24.75
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 92.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 19.24%