Schwab Target 2030 Index Fund Institutional Shares ( SWYEX) - Price History
Monthly price history for SWYEX (Schwab Target 2030 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.94 | $18.94 |
| May 2026 | $18.89 | $18.89 |
| April 2026 | $18.41 | $18.41 |
| March 2026 | $17.46 | $17.46 |
| February 2026 | $18.19 | $18.19 |
| January 2026 | $17.91 | $17.91 |
| December 2025 | $17.61 | $17.61 |
| November 2025 | $17.56 | $18 |
| October 2025 | $17.47 | $17.91 |
| September 2025 | $17.24 | $17.67 |
| August 2025 | $16.88 | $17.30 |
| July 2025 | $16.52 | $16.93 |
| June 2025 | $16.42 | $16.83 |
| May 2025 | $15.91 | $16.31 |
| April 2025 | $15.45 | $15.84 |
| March 2025 | $15.40 | $15.79 |
| February 2025 | $15.78 | $16.17 |
| January 2025 | $15.67 | $16.06 |
| December 2024 | $15.34 | $15.72 |
| November 2024 | $15.77 | $16.58 |
| October 2024 | $15.27 | $16.06 |
| September 2024 | $15.61 | $16.41 |
| August 2024 | $15.34 | $16.13 |
| July 2024 | $15.03 | $15.80 |
| June 2024 | $14.68 | $15.44 |
| May 2024 | $14.47 | $15.21 |
| April 2024 | $13.98 | $14.70 |
| March 2024 | $14.48 | $15.22 |
| February 2024 | $14.16 | $14.89 |
| January 2024 | $13.86 | $14.57 |
| December 2023 | $13.86 | $14.57 |
| November 2023 | $13.22 | $14.22 |
| October 2023 | $12.32 | $13.25 |
| September 2023 | $12.61 | $13.56 |
| August 2023 | $13.09 | $14.08 |
| July 2023 | $13.34 | $14.35 |
| June 2023 | $13.06 | $14.05 |
| May 2023 | $12.59 | $13.54 |
| April 2023 | $12.71 | $13.67 |
| March 2023 | $12.58 | $13.53 |
| February 2023 | $12.28 | $13.21 |
| January 2023 | $12.64 | $13.59 |
| December 2022 | $11.91 | $12.81 |
| November 2022 | $12.32 | $13.53 |
| October 2022 | $11.60 | $12.74 |
| September 2022 | $11.14 | $12.24 |
| August 2022 | $12.07 | $13.26 |
| July 2022 | $12.54 | $13.78 |
| June 2022 | $11.85 | $13.02 |
| May 2022 | $12.59 | $13.83 |
| April 2022 | $12.55 | $13.79 |
| March 2022 | $13.41 | $14.73 |
| February 2022 | $13.29 | $14.60 |
| January 2022 | $13.58 | $14.92 |
| December 2021 | $14.13 | $15.52 |
| November 2021 | $13.76 | $15.41 |
| October 2021 | $13.96 | $15.64 |
| September 2021 | $13.48 | $15.10 |
| August 2021 | $13.90 | $15.57 |
| July 2021 | $13.70 | $15.35 |
| June 2021 | $13.55 | $15.18 |
| May 2021 | $13.39 | $15 |
| April 2021 | $13.26 | $14.86 |
| March 2021 | $12.86 | $14.41 |
| February 2021 | $12.65 | $14.17 |
| January 2021 | $12.48 | $13.98 |
| December 2020 | $12.53 | $14.04 |
| November 2020 | $12.16 | $13.86 |
| October 2020 | $11.22 | $12.79 |
| September 2020 | $11.41 | $13.01 |
| August 2020 | $11.64 | $13.27 |
| July 2020 | $11.24 | $12.81 |
| June 2020 | $10.85 | $12.37 |
| May 2020 | $10.62 | $12.11 |
| April 2020 | $10.28 | $11.72 |
| March 2020 | $9.53 | $10.86 |
| February 2020 | $10.56 | $12.04 |
| January 2020 | $11.05 | $12.60 |
| December 2019 | $11.07 | $12.62 |
| November 2019 | $10.86 | $12.61 |
| October 2019 | $10.67 | $12.40 |
| September 2019 | $10.48 | $12.18 |
| August 2019 | $10.35 | $12.02 |
| July 2019 | $10.40 | $12.08 |
| June 2019 | $10.36 | $12.04 |
| May 2019 | $9.91 | $11.51 |
| April 2019 | $10.26 | $11.92 |
| March 2019 | $10.03 | $11.65 |
| February 2019 | $9.88 | $11.48 |
| January 2019 | $9.70 | $11.27 |
| December 2018 | $9.16 | $10.64 |
| November 2018 | $9.62 | $11.43 |
| October 2018 | $9.49 | $11.27 |
| September 2018 | $10.01 | $11.89 |
| August 2018 | $10.01 | $11.89 |
| July 2018 | $9.89 | $11.75 |
| June 2018 | $9.69 | $11.51 |
| May 2018 | $9.68 | $11.50 |
| April 2018 | $9.59 | $11.39 |
| March 2018 | $9.57 | $11.37 |
| February 2018 | $9.63 | $11.44 |
| January 2018 | $9.96 | $11.83 |
| December 2017 | $9.65 | $11.46 |
| November 2017 | $9.56 | $11.50 |
| October 2017 | $9.41 | $11.32 |
| September 2017 | $9.27 | $11.16 |
| August 2017 | $9.14 | $11 |
| July 2017 | $9.12 | $10.97 |
| June 2017 | $8.96 | $10.78 |
| May 2017 | $8.91 | $10.72 |
| April 2017 | $8.79 | $10.58 |
| March 2017 | $8.69 | $10.46 |
| February 2017 | $8.64 | $10.39 |
| January 2017 | $8.44 | $10.16 |
| December 2016 | $8.30 | $9.99 |
| November 2016 | $8.18 | $9.94 |
| October 2016 | $8.10 | $9.84 |
| September 2016 | $8.24 | $10.02 |
| August 2016 | $8.21 | $9.98 |
SWYEX
Price: $18.94
Dividend Yield: 2.34%
Forward Dividend Yield: 2.33%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.74 USD
P/E Ratio: 24.33
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 17.47%
DGR5: 13.07%