Schwab Target 2035 Index Fund Institutional Shares ( SWYFX) - Price History
Monthly price history for SWYFX (Schwab Target 2035 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.90 | $20.90 |
| July 2026 | $20.54 | $20.54 |
| June 2026 | $20.69 | $20.69 |
| May 2026 | $20.69 | $20.69 |
| April 2026 | $20.05 | $20.05 |
| March 2026 | $18.83 | $18.83 |
| February 2026 | $19.73 | $19.73 |
| January 2026 | $19.41 | $19.41 |
| December 2025 | $19.02 | $19.02 |
| November 2025 | $18.95 | $19.38 |
| October 2025 | $18.85 | $19.28 |
| September 2025 | $18.58 | $19 |
| August 2025 | $18.14 | $18.55 |
| July 2025 | $17.72 | $18.12 |
| June 2025 | $17.58 | $17.98 |
| May 2025 | $17 | $17.38 |
| April 2025 | $16.40 | $16.77 |
| March 2025 | $16.35 | $16.72 |
| February 2025 | $16.81 | $17.19 |
| January 2025 | $16.73 | $17.11 |
| December 2024 | $16.34 | $16.71 |
| November 2024 | $16.84 | $17.63 |
| October 2024 | $16.25 | $17.01 |
| September 2024 | $16.62 | $17.40 |
| August 2024 | $16.32 | $17.08 |
| July 2024 | $15.96 | $16.71 |
| June 2024 | $15.59 | $16.32 |
| May 2024 | $15.35 | $16.07 |
| April 2024 | $14.80 | $15.49 |
| March 2024 | $15.34 | $16.06 |
| February 2024 | $14.98 | $15.68 |
| January 2024 | $14.57 | $15.25 |
| December 2023 | $14.58 | $15.26 |
| November 2023 | $13.88 | $14.84 |
| October 2023 | $12.87 | $13.76 |
| September 2023 | $13.20 | $14.11 |
| August 2023 | $13.74 | $14.69 |
| July 2023 | $14.04 | $15.01 |
| June 2023 | $13.69 | $14.64 |
| May 2023 | $13.12 | $14.03 |
| April 2023 | $13.26 | $14.18 |
| March 2023 | $13.11 | $14.02 |
| February 2023 | $12.81 | $13.70 |
| January 2023 | $13.19 | $14.10 |
| December 2022 | $12.37 | $13.23 |
| November 2022 | $12.84 | $14.01 |
| October 2022 | $12.04 | $13.13 |
| September 2022 | $11.50 | $12.55 |
| August 2022 | $12.52 | $13.66 |
| July 2022 | $13.04 | $14.22 |
| June 2022 | $12.26 | $13.38 |
| May 2022 | $13.12 | $14.31 |
| April 2022 | $13.08 | $14.27 |
| March 2022 | $14.03 | $15.31 |
| February 2022 | $13.86 | $15.12 |
| January 2022 | $14.18 | $15.47 |
| December 2021 | $14.80 | $16.14 |
| November 2021 | $14.36 | $15.96 |
| October 2021 | $14.60 | $16.23 |
| September 2021 | $14.05 | $15.62 |
| August 2021 | $14.53 | $16.15 |
| July 2021 | $14.30 | $15.89 |
| June 2021 | $14.14 | $15.72 |
| May 2021 | $13.97 | $15.53 |
| April 2021 | $13.82 | $15.36 |
| March 2021 | $13.37 | $14.86 |
| February 2021 | $13.10 | $14.56 |
| January 2021 | $12.89 | $14.33 |
| December 2020 | $12.94 | $14.38 |
| November 2020 | $12.49 | $14.14 |
| October 2020 | $11.42 | $12.93 |
| September 2020 | $11.64 | $13.17 |
| August 2020 | $11.89 | $13.46 |
| July 2020 | $11.42 | $12.93 |
| June 2020 | $11 | $12.45 |
| May 2020 | $10.75 | $12.17 |
| April 2020 | $10.36 | $11.73 |
| March 2020 | $9.55 | $10.81 |
| February 2020 | $10.74 | $12.15 |
| January 2020 | $11.31 | $12.80 |
| December 2019 | $11.35 | $12.85 |
| November 2019 | $11.11 | $12.83 |
| October 2019 | $10.91 | $12.59 |
| September 2019 | $10.70 | $12.35 |
| August 2019 | $10.53 | $12.16 |
| July 2019 | $10.62 | $12.26 |
| June 2019 | $10.58 | $12.22 |
| May 2019 | $10.07 | $11.63 |
| April 2019 | $10.50 | $12.12 |
| March 2019 | $10.24 | $11.82 |
| February 2019 | $10.09 | $11.65 |
| January 2019 | $9.88 | $11.41 |
| December 2018 | $9.28 | $10.71 |
| November 2018 | $9.81 | $11.57 |
| October 2018 | $9.67 | $11.40 |
| September 2018 | $10.27 | $12.11 |
| August 2018 | $10.27 | $12.11 |
| July 2018 | $10.14 | $11.95 |
| June 2018 | $9.91 | $11.68 |
| May 2018 | $9.92 | $11.69 |
| April 2018 | $9.81 | $11.56 |
| March 2018 | $9.78 | $11.53 |
| February 2018 | $9.86 | $11.62 |
| January 2018 | $10.22 | $12.05 |
| December 2017 | $9.87 | $11.64 |
| November 2017 | $9.77 | $11.68 |
| October 2017 | $9.60 | $11.48 |
| September 2017 | $9.46 | $11.31 |
| August 2017 | $9.30 | $11.12 |
| July 2017 | $9.27 | $11.09 |
| June 2017 | $9.11 | $10.89 |
| May 2017 | $9.04 | $10.81 |
| April 2017 | $8.91 | $10.66 |
| March 2017 | $8.81 | $10.54 |
| February 2017 | $8.75 | $10.46 |
| January 2017 | $8.55 | $10.22 |
| December 2016 | $8.38 | $10.02 |
| November 2016 | $8.24 | $9.95 |
| October 2016 | $8.13 | $9.82 |
| September 2016 | $8.29 | $10.01 |
| August 2016 | $8.26 | $9.97 |
SWYFX
Price: $20.90
Dividend Yield: 2.07%
Forward Dividend Yield: 2.06%
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 24.21
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 17.68%
DGR5: 12.14%