Schwab Target 2040 Index Fund Institutional Shares ( SWYGX) - Price History
Monthly price history for SWYGX (Schwab Target 2040 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.05 | $22.05 |
| June 2026 | $22.14 | $22.14 |
| May 2026 | $22.13 | $22.13 |
| April 2026 | $21.37 | $21.37 |
| March 2026 | $19.92 | $19.92 |
| February 2026 | $20.97 | $20.97 |
| January 2026 | $20.61 | $20.61 |
| December 2025 | $20.14 | $20.14 |
| November 2025 | $20.06 | $20.50 |
| October 2025 | $19.96 | $20.40 |
| September 2025 | $19.64 | $20.08 |
| August 2025 | $19.15 | $19.57 |
| July 2025 | $18.67 | $19.08 |
| June 2025 | $18.51 | $18.92 |
| May 2025 | $17.84 | $18.24 |
| April 2025 | $17.14 | $17.52 |
| March 2025 | $17.08 | $17.46 |
| February 2025 | $17.61 | $18 |
| January 2025 | $17.57 | $17.96 |
| December 2024 | $17.13 | $17.51 |
| November 2024 | $17.67 | $18.47 |
| October 2024 | $17.02 | $17.79 |
| September 2024 | $17.40 | $18.19 |
| August 2024 | $17.08 | $17.85 |
| July 2024 | $16.69 | $17.45 |
| June 2024 | $16.29 | $17.03 |
| May 2024 | $16.03 | $16.76 |
| April 2024 | $15.42 | $16.12 |
| March 2024 | $16.02 | $16.74 |
| February 2024 | $15.60 | $16.31 |
| January 2024 | $15.12 | $15.80 |
| December 2023 | $15.14 | $15.82 |
| November 2023 | $14.38 | $15.34 |
| October 2023 | $13.28 | $14.17 |
| September 2023 | $13.64 | $14.55 |
| August 2023 | $14.23 | $15.18 |
| July 2023 | $14.57 | $15.54 |
| June 2023 | $14.17 | $15.12 |
| May 2023 | $13.52 | $14.42 |
| April 2023 | $13.67 | $14.58 |
| March 2023 | $13.51 | $14.41 |
| February 2023 | $13.20 | $14.08 |
| January 2023 | $13.60 | $14.51 |
| December 2022 | $12.71 | $13.56 |
| November 2022 | $13.24 | $14.41 |
| October 2022 | $12.36 | $13.46 |
| September 2022 | $11.76 | $12.80 |
| August 2022 | $12.86 | $14 |
| July 2022 | $13.40 | $14.59 |
| June 2022 | $12.58 | $13.69 |
| May 2022 | $13.50 | $14.70 |
| April 2022 | $13.48 | $14.68 |
| March 2022 | $14.51 | $15.80 |
| February 2022 | $14.28 | $15.55 |
| January 2022 | $14.64 | $15.94 |
| December 2021 | $15.30 | $16.66 |
| November 2021 | $14.82 | $16.43 |
| October 2021 | $15.10 | $16.75 |
| September 2021 | $14.48 | $16.06 |
| August 2021 | $15 | $16.64 |
| July 2021 | $14.74 | $16.35 |
| June 2021 | $14.59 | $16.18 |
| May 2021 | $14.41 | $15.98 |
| April 2021 | $14.25 | $15.80 |
| March 2021 | $13.74 | $15.24 |
| February 2021 | $13.44 | $14.90 |
| January 2021 | $13.17 | $14.61 |
| December 2020 | $13.22 | $14.66 |
| November 2020 | $12.72 | $14.36 |
| October 2020 | $11.56 | $13.05 |
| September 2020 | $11.78 | $13.29 |
| August 2020 | $12.06 | $13.61 |
| July 2020 | $11.54 | $13.03 |
| June 2020 | $11.08 | $12.51 |
| May 2020 | $10.81 | $12.20 |
| April 2020 | $10.39 | $11.73 |
| March 2020 | $9.53 | $10.76 |
| February 2020 | $10.84 | $12.23 |
| January 2020 | $11.49 | $12.97 |
| December 2019 | $11.57 | $13.06 |
| November 2019 | $11.30 | $13 |
| October 2019 | $11.07 | $12.74 |
| September 2019 | $10.84 | $12.47 |
| August 2019 | $10.66 | $12.26 |
| July 2019 | $10.78 | $12.40 |
| June 2019 | $10.74 | $12.36 |
| May 2019 | $10.19 | $11.73 |
| April 2019 | $10.67 | $12.28 |
| March 2019 | $10.38 | $11.95 |
| February 2019 | $10.25 | $11.79 |
| January 2019 | $10.01 | $11.52 |
| December 2018 | $9.36 | $10.77 |
| November 2018 | $9.96 | $11.72 |
| October 2018 | $9.81 | $11.54 |
| September 2018 | $10.46 | $12.31 |
| August 2018 | $10.46 | $12.30 |
| July 2018 | $10.33 | $12.15 |
| June 2018 | $10.07 | $11.85 |
| May 2018 | $10.08 | $11.86 |
| April 2018 | $9.97 | $11.73 |
| March 2018 | $9.94 | $11.69 |
| February 2018 | $10.02 | $11.79 |
| January 2018 | $10.42 | $12.26 |
| December 2017 | $10.02 | $11.79 |
| November 2017 | $9.91 | $11.82 |
| October 2017 | $9.72 | $11.60 |
| September 2017 | $9.57 | $11.42 |
| August 2017 | $9.40 | $11.21 |
| July 2017 | $9.37 | $11.18 |
| June 2017 | $9.19 | $10.97 |
| May 2017 | $9.13 | $10.89 |
| April 2017 | $8.98 | $10.72 |
| March 2017 | $8.88 | $10.59 |
| February 2017 | $8.81 | $10.51 |
| January 2017 | $8.59 | $10.25 |
| December 2016 | $8.41 | $10.04 |
| November 2016 | $8.26 | $9.97 |
| October 2016 | $8.14 | $9.82 |
| September 2016 | $8.30 | $10.01 |
| August 2016 | $8.26 | $9.97 |
SWYGX
Price: $22.05
Dividend Yield: 2.03%
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 23.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 17.83%
DGR5: 12.65%