Schwab Target 2045 Index Fund Institutional Shares ( SWYHX) - Price History
Monthly price history for SWYHX (Schwab Target 2045 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.37 | $23.37 |
| June 2026 | $23.37 | $23.37 |
| May 2026 | $23.44 | $23.44 |
| April 2026 | $22.60 | $22.60 |
| March 2026 | $20.93 | $20.93 |
| February 2026 | $22.11 | $22.11 |
| January 2026 | $21.72 | $21.72 |
| December 2025 | $21.18 | $21.18 |
| November 2025 | $21.07 | $21.51 |
| October 2025 | $20.97 | $21.40 |
| September 2025 | $20.62 | $21.05 |
| August 2025 | $20.08 | $20.49 |
| July 2025 | $19.54 | $19.94 |
| June 2025 | $19.36 | $19.76 |
| May 2025 | $18.62 | $19.01 |
| April 2025 | $17.82 | $18.19 |
| March 2025 | $17.76 | $18.13 |
| February 2025 | $18.35 | $18.73 |
| January 2025 | $18.34 | $18.72 |
| December 2024 | $17.85 | $18.22 |
| November 2024 | $18.44 | $19.22 |
| October 2024 | $17.73 | $18.48 |
| September 2024 | $18.12 | $18.89 |
| August 2024 | $17.77 | $18.52 |
| July 2024 | $17.37 | $18.10 |
| June 2024 | $16.94 | $17.65 |
| May 2024 | $16.67 | $17.37 |
| April 2024 | $16 | $16.68 |
| March 2024 | $16.64 | $17.34 |
| February 2024 | $16.19 | $16.87 |
| January 2024 | $15.62 | $16.28 |
| December 2023 | $15.65 | $16.31 |
| November 2023 | $14.85 | $15.79 |
| October 2023 | $13.68 | $14.55 |
| September 2023 | $14.07 | $14.96 |
| August 2023 | $14.69 | $15.62 |
| July 2023 | $15.07 | $16.02 |
| June 2023 | $14.62 | $15.55 |
| May 2023 | $13.89 | $14.77 |
| April 2023 | $14.05 | $14.94 |
| March 2023 | $13.89 | $14.77 |
| February 2023 | $13.57 | $14.43 |
| January 2023 | $13.99 | $14.88 |
| December 2022 | $13.04 | $13.87 |
| November 2022 | $13.61 | $14.76 |
| October 2022 | $12.67 | $13.74 |
| September 2022 | $12 | $13.02 |
| August 2022 | $13.19 | $14.31 |
| July 2022 | $13.75 | $14.91 |
| June 2022 | $12.87 | $13.96 |
| May 2022 | $13.90 | $15.07 |
| April 2022 | $13.87 | $15.04 |
| March 2022 | $14.96 | $16.23 |
| February 2022 | $14.70 | $15.94 |
| January 2022 | $15.08 | $16.35 |
| December 2021 | $15.78 | $17.12 |
| November 2021 | $15.26 | $16.85 |
| October 2021 | $15.58 | $17.21 |
| September 2021 | $14.89 | $16.45 |
| August 2021 | $15.47 | $17.09 |
| July 2021 | $15.17 | $16.76 |
| June 2021 | $15.03 | $16.60 |
| May 2021 | $14.83 | $16.38 |
| April 2021 | $14.65 | $16.18 |
| March 2021 | $14.10 | $15.57 |
| February 2021 | $13.75 | $15.19 |
| January 2021 | $13.45 | $14.86 |
| December 2020 | $13.48 | $14.89 |
| November 2020 | $12.94 | $14.53 |
| October 2020 | $11.68 | $13.12 |
| September 2020 | $11.90 | $13.37 |
| August 2020 | $12.22 | $13.72 |
| July 2020 | $11.65 | $13.08 |
| June 2020 | $11.16 | $12.53 |
| May 2020 | $10.86 | $12.20 |
| April 2020 | $10.42 | $11.70 |
| March 2020 | $9.52 | $10.69 |
| February 2020 | $10.93 | $12.27 |
| January 2020 | $11.66 | $13.10 |
| December 2019 | $11.77 | $13.22 |
| November 2019 | $11.47 | $13.13 |
| October 2019 | $11.22 | $12.85 |
| September 2019 | $10.97 | $12.56 |
| August 2019 | $10.77 | $12.33 |
| July 2019 | $10.92 | $12.50 |
| June 2019 | $10.89 | $12.47 |
| May 2019 | $10.30 | $11.80 |
| April 2019 | $10.83 | $12.40 |
| March 2019 | $10.52 | $12.05 |
| February 2019 | $10.38 | $11.89 |
| January 2019 | $10.14 | $11.61 |
| December 2018 | $9.43 | $10.80 |
| November 2018 | $10.10 | $11.82 |
| October 2018 | $9.92 | $11.62 |
| September 2018 | $10.64 | $12.46 |
| August 2018 | $10.62 | $12.44 |
| July 2018 | $10.49 | $12.28 |
| June 2018 | $10.22 | $11.97 |
| May 2018 | $10.23 | $11.98 |
| April 2018 | $10.11 | $11.84 |
| March 2018 | $10.09 | $11.81 |
| February 2018 | $10.17 | $11.91 |
| January 2018 | $10.60 | $12.41 |
| December 2017 | $10.17 | $11.91 |
| November 2017 | $10.05 | $11.93 |
| October 2017 | $9.85 | $11.70 |
| September 2017 | $9.68 | $11.50 |
| August 2017 | $9.50 | $11.28 |
| July 2017 | $9.48 | $11.26 |
| June 2017 | $9.29 | $11.03 |
| May 2017 | $9.21 | $10.94 |
| April 2017 | $9.07 | $10.77 |
| March 2017 | $8.96 | $10.64 |
| February 2017 | $8.88 | $10.55 |
| January 2017 | $8.66 | $10.29 |
| December 2016 | $8.47 | $10.06 |
| November 2016 | $8.32 | $9.98 |
| October 2016 | $8.18 | $9.81 |
| September 2016 | $8.34 | $10.01 |
| August 2016 | $8.31 | $9.97 |
SWYHX
Price: $23.37
Dividend Yield: 1.92%
Forward Dividend Yield: 1.88%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 23.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 17.20%
DGR5: 12.97%