Schwab Target 2020 Index Fund Institutional Shares ( SWYLX) - Price History
Monthly price history for SWYLX (Schwab Target 2020 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.72 | $14.72 |
| July 2026 | $14.54 | $14.54 |
| June 2026 | $14.64 | $14.64 |
| May 2026 | $14.64 | $14.64 |
| April 2026 | $14.34 | $14.34 |
| March 2026 | $13.77 | $13.77 |
| February 2026 | $14.24 | $14.24 |
| January 2026 | $14.04 | $14.04 |
| December 2025 | $13.87 | $13.87 |
| November 2025 | $13.85 | $14.64 |
| October 2025 | $13.79 | $14.57 |
| September 2025 | $13.64 | $14.41 |
| August 2025 | $13.40 | $14.16 |
| July 2025 | $13.15 | $13.90 |
| June 2025 | $13.10 | $13.84 |
| May 2025 | $12.76 | $13.49 |
| April 2025 | $12.51 | $13.22 |
| March 2025 | $12.47 | $13.18 |
| February 2025 | $12.70 | $13.42 |
| January 2025 | $12.57 | $13.28 |
| December 2024 | $12.36 | $13.06 |
| November 2024 | $12.48 | $14.01 |
| October 2024 | $12.15 | $13.64 |
| September 2024 | $12.40 | $13.93 |
| August 2024 | $12.23 | $13.73 |
| July 2024 | $12 | $13.48 |
| June 2024 | $11.74 | $13.18 |
| May 2024 | $11.59 | $13.01 |
| April 2024 | $11.26 | $12.64 |
| March 2024 | $11.61 | $13.04 |
| February 2024 | $11.41 | $12.81 |
| January 2024 | $11.27 | $12.66 |
| December 2023 | $11.26 | $12.64 |
| November 2023 | $10.80 | $12.45 |
| October 2023 | $10.18 | $11.73 |
| September 2023 | $10.37 | $11.95 |
| August 2023 | $10.71 | $12.34 |
| July 2023 | $10.86 | $12.51 |
| June 2023 | $10.71 | $12.34 |
| May 2023 | $10.44 | $12.03 |
| April 2023 | $10.54 | $12.15 |
| March 2023 | $10.45 | $12.04 |
| February 2023 | $10.20 | $11.75 |
| January 2023 | $10.46 | $12.05 |
| December 2022 | $9.97 | $11.49 |
| November 2022 | $10.19 | $12.07 |
| October 2022 | $9.72 | $11.51 |
| September 2022 | $9.46 | $11.21 |
| August 2022 | $10.10 | $11.97 |
| July 2022 | $10.46 | $12.39 |
| June 2022 | $9.98 | $11.82 |
| May 2022 | $10.44 | $12.37 |
| April 2022 | $10.41 | $12.33 |
| March 2022 | $10.98 | $13.01 |
| February 2022 | $10.99 | $13.02 |
| January 2022 | $11.17 | $13.23 |
| December 2021 | $11.53 | $13.66 |
| November 2021 | $11.28 | $13.77 |
| October 2021 | $11.38 | $13.88 |
| September 2021 | $11.11 | $13.56 |
| August 2021 | $11.36 | $13.86 |
| July 2021 | $11.26 | $13.74 |
| June 2021 | $11.12 | $13.57 |
| May 2021 | $11.02 | $13.44 |
| April 2021 | $10.94 | $13.35 |
| March 2021 | $10.70 | $13.05 |
| February 2021 | $10.60 | $12.94 |
| January 2021 | $10.56 | $12.89 |
| December 2020 | $10.61 | $12.95 |
| November 2020 | $10.40 | $12.93 |
| October 2020 | $9.85 | $12.25 |
| September 2020 | $9.98 | $12.41 |
| August 2020 | $10.11 | $12.57 |
| July 2020 | $9.90 | $12.31 |
| June 2020 | $9.65 | $12 |
| May 2020 | $9.51 | $11.83 |
| April 2020 | $9.30 | $11.57 |
| March 2020 | $8.79 | $10.93 |
| February 2020 | $9.38 | $11.67 |
| January 2020 | $9.60 | $11.94 |
| December 2019 | $9.54 | $11.87 |
| November 2019 | $9.42 | $11.97 |
| October 2019 | $9.32 | $11.84 |
| September 2019 | $9.21 | $11.70 |
| August 2019 | $9.14 | $11.61 |
| July 2019 | $9.10 | $11.56 |
| June 2019 | $9.07 | $11.52 |
| May 2019 | $8.78 | $11.15 |
| April 2019 | $8.93 | $11.35 |
| March 2019 | $8.80 | $11.18 |
| February 2019 | $8.66 | $11.01 |
| January 2019 | $8.56 | $10.88 |
| December 2018 | $8.21 | $10.43 |
| November 2018 | $8.45 | $10.99 |
| October 2018 | $8.36 | $10.87 |
| September 2018 | $8.69 | $11.30 |
| August 2018 | $8.70 | $11.31 |
| July 2018 | $8.60 | $11.19 |
| June 2018 | $8.49 | $11.04 |
| May 2018 | $8.47 | $11.02 |
| April 2018 | $8.40 | $10.93 |
| March 2018 | $8.40 | $10.92 |
| February 2018 | $8.43 | $10.96 |
| January 2018 | $8.64 | $11.23 |
| December 2017 | $8.47 | $11.01 |
| November 2017 | $8.40 | $11.06 |
| October 2017 | $8.31 | $10.94 |
| September 2017 | $8.23 | $10.83 |
| August 2017 | $8.15 | $10.73 |
| July 2017 | $8.12 | $10.69 |
| June 2017 | $8.02 | $10.55 |
| May 2017 | $7.98 | $10.51 |
| April 2017 | $7.90 | $10.40 |
| March 2017 | $7.82 | $10.30 |
| February 2017 | $7.79 | $10.25 |
| January 2017 | $7.66 | $10.08 |
| December 2016 | $7.55 | $9.94 |
| November 2016 | $7.47 | $9.90 |
| October 2016 | $7.45 | $9.87 |
| September 2016 | $7.55 | $10.01 |
| August 2016 | $7.53 | $9.98 |
SWYLX
Price: $14.72
Dividend Yield: 5.41%
Forward Dividend Yield: 5.36%
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 25.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 298.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%