Schwab Target 2050 Index Fund Institutional Shares ( SWYMX) - Price History
Monthly price history for SWYMX (Schwab Target 2050 Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.65 | $24.65 |
| July 2026 | $24.11 | $24.11 |
| June 2026 | $24.31 | $24.31 |
| May 2026 | $24.29 | $24.29 |
| April 2026 | $23.34 | $23.34 |
| March 2026 | $21.52 | $21.52 |
| February 2026 | $22.79 | $22.79 |
| January 2026 | $22.38 | $22.38 |
| December 2025 | $21.78 | $21.78 |
| November 2025 | $21.67 | $22.10 |
| October 2025 | $21.55 | $21.98 |
| September 2025 | $21.19 | $21.61 |
| August 2025 | $20.60 | $21.01 |
| July 2025 | $20.02 | $20.42 |
| June 2025 | $19.84 | $20.23 |
| May 2025 | $19.05 | $19.43 |
| April 2025 | $18.18 | $18.54 |
| March 2025 | $18.12 | $18.48 |
| February 2025 | $18.75 | $19.12 |
| January 2025 | $18.76 | $19.13 |
| December 2024 | $18.24 | $18.60 |
| November 2024 | $18.87 | $19.63 |
| October 2024 | $18.12 | $18.85 |
| September 2024 | $18.52 | $19.27 |
| August 2024 | $18.15 | $18.88 |
| July 2024 | $17.73 | $18.45 |
| June 2024 | $17.28 | $17.98 |
| May 2024 | $17 | $17.69 |
| April 2024 | $16.31 | $16.97 |
| March 2024 | $16.96 | $17.65 |
| February 2024 | $16.48 | $17.15 |
| January 2024 | $15.87 | $16.51 |
| December 2023 | $15.92 | $16.56 |
| November 2023 | $15.08 | $16 |
| October 2023 | $13.87 | $14.72 |
| September 2023 | $14.28 | $15.15 |
| August 2023 | $14.92 | $15.83 |
| July 2023 | $15.32 | $16.26 |
| June 2023 | $14.84 | $15.75 |
| May 2023 | $14.08 | $14.94 |
| April 2023 | $14.24 | $15.11 |
| March 2023 | $14.07 | $14.93 |
| February 2023 | $13.76 | $14.60 |
| January 2023 | $14.19 | $15.06 |
| December 2022 | $13.20 | $14.01 |
| November 2022 | $13.80 | $14.93 |
| October 2022 | $12.82 | $13.87 |
| September 2022 | $12.11 | $13.11 |
| August 2022 | $13.35 | $14.45 |
| July 2022 | $13.92 | $15.07 |
| June 2022 | $13.01 | $14.08 |
| May 2022 | $14.07 | $15.23 |
| April 2022 | $14.05 | $15.21 |
| March 2022 | $15.19 | $16.44 |
| February 2022 | $14.90 | $16.13 |
| January 2022 | $15.30 | $16.56 |
| December 2021 | $16.03 | $17.35 |
| November 2021 | $15.46 | $17.04 |
| October 2021 | $15.82 | $17.43 |
| September 2021 | $15.10 | $16.64 |
| August 2021 | $15.70 | $17.30 |
| July 2021 | $15.38 | $16.95 |
| June 2021 | $15.25 | $16.80 |
| May 2021 | $15.05 | $16.58 |
| April 2021 | $14.85 | $16.36 |
| March 2021 | $14.28 | $15.73 |
| February 2021 | $13.90 | $15.32 |
| January 2021 | $13.58 | $14.96 |
| December 2020 | $13.60 | $14.99 |
| November 2020 | $13.03 | $14.60 |
| October 2020 | $11.72 | $13.13 |
| September 2020 | $11.95 | $13.39 |
| August 2020 | $12.27 | $13.75 |
| July 2020 | $11.68 | $13.09 |
| June 2020 | $11.17 | $12.52 |
| May 2020 | $10.87 | $12.18 |
| April 2020 | $10.40 | $11.66 |
| March 2020 | $9.48 | $10.63 |
| February 2020 | $10.96 | $12.28 |
| January 2020 | $11.73 | $13.15 |
| December 2019 | $11.86 | $13.29 |
| November 2019 | $11.53 | $13.18 |
| October 2019 | $11.28 | $12.89 |
| September 2019 | $11.03 | $12.60 |
| August 2019 | $10.82 | $12.36 |
| July 2019 | $10.98 | $12.55 |
| June 2019 | $10.95 | $12.51 |
| May 2019 | $10.34 | $11.82 |
| April 2019 | $10.90 | $12.46 |
| March 2019 | $10.58 | $12.09 |
| February 2019 | $10.45 | $11.94 |
| January 2019 | $10.19 | $11.64 |
| December 2018 | $9.46 | $10.81 |
| November 2018 | $10.16 | $11.86 |
| October 2018 | $9.98 | $11.65 |
| September 2018 | $10.72 | $12.51 |
| August 2018 | $10.71 | $12.50 |
| July 2018 | $10.57 | $12.34 |
| June 2018 | $10.29 | $12.01 |
| May 2018 | $10.30 | $12.02 |
| April 2018 | $10.18 | $11.89 |
| March 2018 | $10.15 | $11.85 |
| February 2018 | $10.24 | $11.95 |
| January 2018 | $10.68 | $12.47 |
| December 2017 | $10.24 | $11.95 |
| November 2017 | $10.11 | $11.97 |
| October 2017 | $9.91 | $11.73 |
| September 2017 | $9.73 | $11.52 |
| August 2017 | $9.54 | $11.30 |
| July 2017 | $9.52 | $11.27 |
| June 2017 | $9.32 | $11.04 |
| May 2017 | $9.25 | $10.95 |
| April 2017 | $9.10 | $10.78 |
| March 2017 | $9 | $10.65 |
| February 2017 | $8.91 | $10.55 |
| January 2017 | $8.68 | $10.28 |
| December 2016 | $8.50 | $10.06 |
| November 2016 | $8.33 | $9.98 |
| October 2016 | $8.18 | $9.81 |
| September 2016 | $8.36 | $10.02 |
| August 2016 | $8.32 | $9.97 |
SWYMX
Price: $24.65
Dividend Yield: 1.76%
Forward Dividend Yield: 1.77%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 22.98
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 16.69%
DGR5: 12.47%