Schwab Capital Trust - Schwab Target 2060 Index Fund ( SWYNX) - Price History
Monthly price history for SWYNX (Schwab Capital Trust - Schwab Target 2060 Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.11 | $25.11 |
| June 2026 | $25.11 | $25.11 |
| May 2026 | $25.20 | $25.20 |
| April 2026 | $24.19 | $24.19 |
| March 2026 | $22.21 | $22.21 |
| February 2026 | $23.58 | $23.58 |
| January 2026 | $23.13 | $23.13 |
| December 2025 | $22.48 | $22.48 |
| November 2025 | $22.35 | $22.78 |
| October 2025 | $22.24 | $22.66 |
| September 2025 | $21.84 | $22.26 |
| August 2025 | $21.22 | $21.62 |
| July 2025 | $20.61 | $21 |
| June 2025 | $20.39 | $20.78 |
| May 2025 | $19.57 | $19.94 |
| April 2025 | $18.62 | $18.97 |
| March 2025 | $18.56 | $18.91 |
| February 2025 | $19.22 | $19.59 |
| January 2025 | $19.25 | $19.62 |
| December 2024 | $18.70 | $19.06 |
| November 2024 | $19.36 | $20.12 |
| October 2024 | $18.58 | $19.30 |
| September 2024 | $19 | $19.74 |
| August 2024 | $18.60 | $19.33 |
| July 2024 | $18.17 | $18.88 |
| June 2024 | $17.70 | $18.39 |
| May 2024 | $17.42 | $18.10 |
| April 2024 | $16.69 | $17.34 |
| March 2024 | $17.36 | $18.04 |
| February 2024 | $16.85 | $17.51 |
| January 2024 | $16.19 | $16.82 |
| December 2023 | $16.25 | $16.88 |
| November 2023 | $15.38 | $16.30 |
| October 2023 | $14.12 | $14.96 |
| September 2023 | $14.54 | $15.41 |
| August 2023 | $15.22 | $16.13 |
| July 2023 | $15.64 | $16.58 |
| June 2023 | $15.14 | $16.04 |
| May 2023 | $14.31 | $15.17 |
| April 2023 | $14.48 | $15.35 |
| March 2023 | $14.31 | $15.17 |
| February 2023 | $14 | $14.84 |
| January 2023 | $14.45 | $15.31 |
| December 2022 | $13.42 | $14.22 |
| November 2022 | $14.04 | $15.17 |
| October 2022 | $13.01 | $14.06 |
| September 2022 | $12.27 | $13.26 |
| August 2022 | $13.56 | $14.65 |
| July 2022 | $14.14 | $15.28 |
| June 2022 | $13.19 | $14.26 |
| May 2022 | $14.31 | $15.47 |
| April 2022 | $14.30 | $15.46 |
| March 2022 | $15.48 | $16.73 |
| February 2022 | $15.16 | $16.39 |
| January 2022 | $15.57 | $16.83 |
| December 2021 | $16.35 | $17.67 |
| November 2021 | $15.74 | $17.31 |
| October 2021 | $16.13 | $17.74 |
| September 2021 | $15.35 | $16.89 |
| August 2021 | $15.99 | $17.59 |
| July 2021 | $15.65 | $17.22 |
| June 2021 | $15.52 | $17.07 |
| May 2021 | $15.32 | $16.85 |
| April 2021 | $15.10 | $16.61 |
| March 2021 | $14.50 | $15.95 |
| February 2021 | $14.10 | $15.51 |
| January 2021 | $13.74 | $15.11 |
| December 2020 | $13.75 | $15.13 |
| November 2020 | $13.14 | $14.71 |
| October 2020 | $11.76 | $13.16 |
| September 2020 | $11.99 | $13.42 |
| August 2020 | $12.33 | $13.80 |
| July 2020 | $11.71 | $13.10 |
| June 2020 | $11.18 | $12.51 |
| May 2020 | $10.86 | $12.15 |
| April 2020 | $10.38 | $11.61 |
| March 2020 | $9.43 | $10.55 |
| February 2020 | $10.98 | $12.29 |
| January 2020 | $11.81 | $13.22 |
| December 2019 | $11.97 | $13.39 |
| November 2019 | $11.63 | $13.27 |
| October 2019 | $11.36 | $12.96 |
| September 2019 | $11.08 | $12.65 |
| August 2019 | $10.86 | $12.39 |
| July 2019 | $11.05 | $12.61 |
| June 2019 | $11.02 | $12.58 |
| May 2019 | $10.39 | $11.86 |
| April 2019 | $10.99 | $12.54 |
| March 2019 | $10.66 | $12.16 |
| February 2019 | $10.52 | $12.01 |
| January 2019 | $10.25 | $11.70 |
| December 2018 | $9.49 | $10.83 |
| November 2018 | $10.22 | $11.92 |
| October 2018 | $10.04 | $11.71 |
| September 2018 | $10.80 | $12.60 |
| August 2018 | $10.80 | $12.59 |
| July 2018 | $10.66 | $12.43 |
| June 2018 | $10.36 | $12.08 |
| May 2018 | $10.38 | $12.10 |
| April 2018 | $10.26 | $11.96 |
| March 2018 | $10.22 | $11.92 |
| February 2018 | $10.32 | $12.04 |
| January 2018 | $10.80 | $12.59 |
| December 2017 | $10.32 | $12.03 |
| November 2017 | $10.18 | $12.05 |
| October 2017 | $9.97 | $11.80 |
| September 2017 | $9.80 | $11.59 |
| August 2017 | $9.59 | $11.35 |
| July 2017 | $9.58 | $11.33 |
| June 2017 | $9.36 | $11.08 |
| May 2017 | $9.29 | $10.99 |
| April 2017 | $9.14 | $10.82 |
| March 2017 | $9.03 | $10.68 |
| February 2017 | $8.95 | $10.59 |
| January 2017 | $8.71 | $10.31 |
| December 2016 | $8.51 | $10.07 |
| November 2016 | $8.34 | $9.99 |
| October 2016 | $8.19 | $9.81 |
| September 2016 | $8.36 | $10.02 |
| August 2016 | $8.32 | $9.97 |
SWYNX
Price: $25.11
Dividend Yield: 1.70%
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 23.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 15.88%
DGR5: 12.17%